iShares EURO STOXX Mid UCITS ETF EUR (Dist)
WKN A0DK6Y | ISIN IE00B02KXL92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:42 | 45 | 67,22 |
16:44:16 | 435 | 67,24 |
16.07.24 09:30:25 | 1 | 67,16 |
15.07.24 15:45:54 | 1 | 67,30 |
15.07.24 15:36:07 | 43 | 67,35 |
15.07.24 10:32:31 | 12 | 67,63 |
15.07.24 09:49:02 | 1 | 67,43 |
15.07.24 09:30:19 | 5 | 67,52 |
15.07.24 08:01:03 | 5 | 67,50 |
12.07.24 17:07:55 | 1 | 67,79 |
12.07.24 09:54:53 | 6 | 67,35 |
11.07.24 15:36:09 | 1 | 67,16 |
10.07.24 14:44:06 | 30 | 66,63 |
10.07.24 12:00:46 | 150 | 66,63 |
10.07.24 11:08:24 | 8 | 66,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 15:40:11 | 6 | 66,04 |
09.07.24 09:35:24 | 1 | 66,46 |
09.07.24 09:32:39 | 662 | 66,44 |
09.07.24 09:31:55 | 800 | 66,42 |
09.07.24 08:33:03 | 49 | 66,59 |
08.07.24 17:35:42 | 772 | 66,50 |
08.07.24 17:33:06 | 800 | 66,55 |
08.07.24 15:45:48 | 1 | 66,92 |
08.07.24 15:36:05 | 13 | 67,04 |
08.07.24 09:14:04 | 27 | 66,47 |
05.07.24 12:07:09 | 29 | 67,20 |
04.07.24 20:40:30 | 11 | 66,77 |
04.07.24 14:55:49 | 24 | 66,82 |
04.07.24 14:55:05 | 26 | 66,77 |
04.07.24 14:52:37 | 176 | 66,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 14:52:36 | 187 | 66,76 |
04.07.24 12:41:27 | 11 | 66,74 |
04.07.24 12:23:21 | 19 | 66,75 |
04.07.24 09:36:42 | 2 | 66,80 |
03.07.24 15:24:46 | 25 | 66,30 |
03.07.24 12:12:57 | 10 | 66,28 |
03.07.24 08:37:57 | 26 | 65,79 |
02.07.24 15:12:53 | 12 | 65,34 |
02.07.24 13:02:21 | 3 | 65,19 |
01.07.24 15:36:08 | 14 | 66,07 |
01.07.24 12:05:31 | 1 | 65,82 |
01.07.24 09:30:12 | 3 | 66,02 |
01.07.24 09:16:52 | 24 | 66,15 |
01.07.24 08:01:01 | 3 | 65,99 |
01.07.24 08:00:28 | 1 | 66,15 |