iShares EURO STOXX Mid UCITS ETF EUR (Dist)
WKN A0DK6Y | ISIN IE00B02KXL92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:00:12 | 33 | 65,26 |
16.07.24 09:00:12 | 1 | 65,26 |
15.07.24 16:30:49 | 180 | 65,84 |
12.07.24 22:10:00 | 0 | 65,86 |
11.07.24 22:10:00 | 0 | 65,26 |
10.07.24 22:10:00 | 0 | 64,78 |
09.07.24 11:11:59 | 1 | 64,71 |
08.07.24 11:12:13 | 20 | 65,01 |
05.07.24 10:05:07 | 30 | 65,22 |
05.07.24 09:01:51 | 2 | 65,06 |
04.07.24 22:10:00 | 0 | 64,75 |
03.07.24 22:10:00 | 0 | 64,29 |
02.07.24 22:10:00 | 0 | 63,76 |
01.07.24 11:11:57 | 3 | 63,79 |
28.06.24 22:10:00 | 0 | 62,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 22:10:00 | 0 | 63,00 |
26.06.24 14:13:54 | 20 | 63,00 |
25.06.24 22:10:00 | 0 | 63,42 |
24.06.24 22:10:00 | 0 | 63,42 |
21.06.24 22:10:00 | 0 | 63,15 |
20.06.24 22:10:00 | 0 | 63,52 |
19.06.24 22:10:00 | 0 | 62,84 |
18.06.24 22:10:00 | 0 | 62,84 |
Keine Daten verfügbar