iShares EURO STOXX Mid UCITS ETF EUR (Dist)
WKN A0DK6Y | ISIN IE00B02KXL92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:47:48 | 7 | 66,860 |
17.09.24 09:30:03 | 1 | 66,740 |
17.09.24 09:04:15 | - | 66,520 |
16.09.24 16:14:24 | 400 | 66,200 |
16.09.24 12:50:10 | 1 | 66,290 |
16.09.24 09:54:12 | 89 | 66,320 |
16.09.24 09:52:22 | 79 | 66,300 |
16.09.24 09:15:08 | 3 | 66,130 |
16.09.24 09:04:02 | - | 66,150 |
16.09.24 09:04:02 | 345 | 66,250 |
13.09.24 17:14:54 | 16 | 66,310 |
13.09.24 10:23:46 | 2 | 66,130 |
13.09.24 09:57:49 | 1 | 66,050 |
13.09.24 09:04:07 | 15 | 65,940 |
12.09.24 16:03:16 | 8 | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:48:43 | 35 | 65,970 |
12.09.24 10:01:03 | 4 | 66,020 |
12.09.24 09:04:28 | 107 | 66,040 |
11.09.24 16:03:24 | 414 | 66,000 |
11.09.24 14:32:01 | 10 | 66,000 |
11.09.24 09:04:24 | 8 | 66,500 |
11.09.24 09:04:23 | - | 66,530 |
10.09.24 13:48:19 | 111 | 66,470 |
10.09.24 09:30:04 | 1 | 66,980 |
10.09.24 09:04:27 | - | 66,590 |
09.09.24 17:35:14 | 40 | 66,790 |
09.09.24 14:49:47 | 15 | 66,690 |
09.09.24 11:47:20 | 1 | 66,820 |
09.09.24 09:05:30 | 593 | 66,430 |
09.09.24 09:04:10 | 40 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:16:29 | 1 | 66,570 |
06.09.24 13:38:00 | 25 | 66,650 |
06.09.24 09:04:17 | - | 66,750 |
05.09.24 15:44:17 | 17 | 67,180 |
05.09.24 09:04:19 | - | 66,620 |
04.09.24 17:35:19 | 19 | 66,550 |
04.09.24 16:45:17 | 345 | 66,620 |
04.09.24 14:29:03 | 39 | 66,500 |
04.09.24 12:31:59 | 20 | 66,430 |
04.09.24 09:04:18 | 7 | 66,220 |
04.09.24 09:04:18 | 26 | 66,220 |
03.09.24 16:03:43 | 9 | 66,940 |
03.09.24 16:02:04 | 10 | 67,000 |
03.09.24 13:45:51 | 100 | 67,380 |
03.09.24 13:44:38 | 36 | 67,400 |