iShares EURO STOXX Mid UCITS ETF EUR (Dist)
WKN A0DK6Y | ISIN IE00B02KXL92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 22:10:00 | 0 | 67,55 |
15.07.24 22:10:00 | 0 | 67,66 |
12.07.24 22:10:00 | 0 | 66,97 |
11.07.24 22:10:00 | 0 | 66,72 |
10.07.24 22:10:00 | 0 | 66,52 |
09.07.24 22:10:00 | 0 | 67,12 |
08.07.24 22:10:00 | 0 | 67,06 |
05.07.24 22:10:00 | 0 | 66,39 |
04.07.24 22:10:00 | 0 | 66,14 |
03.07.24 22:10:00 | 0 | 65,73 |
02.07.24 22:10:00 | 0 | 65,91 |
01.07.24 22:10:00 | 0 | 65,31 |
28.06.24 22:10:00 | 0 | 65,67 |
27.06.24 22:10:00 | 0 | 65,73 |
26.06.24 22:10:00 | 0 | 66,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 22:10:00 | 0 | 66,33 |
24.06.24 22:10:00 | 0 | 66,10 |
21.06.24 22:10:00 | 0 | 66,96 |
20.06.24 22:10:00 | 0 | 66,21 |
19.06.24 22:10:00 | 0 | 65,82 |
18.06.24 22:10:00 | 0 | 65,90 |
17.06.24 22:10:00 | 0 | 65,67 |
Keine Daten verfügbar