iShares EURO STOXX Mid UCITS ETF EUR (Dist)
WKN A0DK6Y | ISIN IE00B02KXL92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:11 | 0 | 67,06 |
18:25:02 | 0 | 67,11 |
17:10:05 | 0 | 67,20 |
15:40:07 | 0 | 67,20 |
14:40:16 | 0 | 67,14 |
13:10:28 | 0 | 67,07 |
11:40:03 | 0 | 67,09 |
10:30:09 | 0 | 67,06 |
09:15:12 | 0 | 67,23 |
08:11:23 | 0 | 67,12 |
16.07.24 21:53:25 | 0 | 67,48 |
16.07.24 20:58:10 | 0 | 67,44 |
16.07.24 19:30:13 | 0 | 67,32 |
16.07.24 18:25:03 | 0 | 67,32 |
16.07.24 17:10:06 | 0 | 67,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:40:03 | 0 | 66,95 |
16.07.24 14:40:10 | 0 | 66,98 |
16.07.24 13:10:27 | 0 | 66,98 |
16.07.24 11:40:09 | 0 | 67,01 |
16.07.24 10:30:12 | 0 | 66,89 |
16.07.24 09:15:03 | 0 | 66,88 |
16.07.24 08:22:59 | 0 | 66,97 |
15.07.24 21:53:25 | 0 | 67,07 |
15.07.24 20:58:03 | 0 | 67,22 |
15.07.24 19:30:08 | 0 | 67,08 |
15.07.24 18:25:02 | 0 | 67,28 |
15.07.24 17:10:06 | 0 | 67,38 |
15.07.24 15:40:02 | 0 | 67,35 |
15.07.24 14:40:13 | 0 | 67,58 |
15.07.24 13:10:40 | 0 | 67,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 11:40:04 | 0 | 67,78 |
15.07.24 10:30:11 | 0 | 67,61 |
15.07.24 09:15:05 | 0 | 67,49 |
15.07.24 08:21:29 | 0 | 67,34 |
12.07.24 21:53:13 | 0 | 67,50 |
12.07.24 20:58:13 | 0 | 67,70 |
12.07.24 19:30:10 | 0 | 67,72 |
12.07.24 18:25:12 | 0 | 67,64 |
12.07.24 17:10:05 | 0 | 67,76 |
12.07.24 15:40:03 | 0 | 67,54 |
12.07.24 14:40:05 | 0 | 67,36 |
12.07.24 13:10:36 | 0 | 67,39 |
12.07.24 11:40:03 | 0 | 67,30 |
12.07.24 10:30:02 | 0 | 67,39 |
12.07.24 09:15:08 | 0 | 67,31 |