iShares EURO STOXX Mid UCITS ETF EUR (Dist)
WKN A0DK6Y | ISIN IE00B02KXL92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 5.673,92 |
17.10.24 22:10:00 | 0 | 5.675,29 |
16.10.24 22:10:00 | 0 | 5.662,61 |
15.10.24 22:10:00 | 0 | 5.697,86 |
14.10.24 22:10:00 | 0 | 5.668,19 |
11.10.24 22:10:00 | 0 | 5.633,45 |
10.10.24 22:10:00 | 0 | 5.659,81 |
09.10.24 22:10:00 | 0 | 5.649,29 |
08.10.24 22:10:00 | 0 | 5.603,13 |
07.10.24 22:10:00 | 0 | 5.647,01 |
04.10.24 22:10:00 | 0 | 5.607,37 |
03.10.24 22:10:00 | 0 | 5.624,61 |
02.10.24 22:10:00 | 0 | 5.632,39 |
01.10.24 22:10:00 | 0 | 5.680,06 |
30.09.24 22:10:00 | 0 | 5.687,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 5.670,25 |
26.09.24 22:10:00 | 0 | 5.671,75 |
25.09.24 22:10:00 | 0 | 5.578,69 |
24.09.24 22:10:00 | 0 | 5.585,59 |
23.09.24 22:10:00 | 0 | 5.632,82 |
20.09.24 22:10:00 | 0 | 5.663,96 |
Keine Daten verfügbar