iShares EURO STOXX Mid UCITS ETF EUR (Dist)
WKN A0DK6Y | ISIN IE00B02KXL92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 67,89 |
17.10.24 22:10:00 | 0 | 67,77 |
16.10.24 22:10:00 | 0 | 67,83 |
15.10.24 22:10:00 | 0 | 68,13 |
14.10.24 22:10:00 | 0 | 67,64 |
11.10.24 22:10:00 | 0 | 67,33 |
10.10.24 22:10:00 | 0 | 67,54 |
09.10.24 22:10:00 | 0 | 67,26 |
08.10.24 22:10:00 | 0 | 67,00 |
07.10.24 22:10:00 | 0 | 67,35 |
04.10.24 22:10:00 | 0 | 66,93 |
03.10.24 22:10:00 | 0 | 67,50 |
02.10.24 22:10:00 | 0 | 67,70 |
01.10.24 22:10:00 | 0 | 68,12 |
30.09.24 22:10:00 | 0 | 68,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 67,84 |
26.09.24 22:10:00 | 0 | 67,88 |
25.09.24 22:10:00 | 0 | 67,03 |
24.09.24 22:10:00 | 0 | 66,66 |
23.09.24 22:10:00 | 0 | 67,16 |
20.09.24 22:10:00 | 0 | 67,35 |
Keine Daten verfügbar