iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:47:05 | 0 | 62,280 |
11.07.24 21:17:12 | 0 | 62,280 |
11.07.24 20:47:20 | 0 | 62,280 |
11.07.24 20:17:18 | 0 | 62,280 |
11.07.24 19:47:11 | 0 | 62,260 |
11.07.24 19:17:18 | 0 | 62,230 |
11.07.24 18:47:23 | 0 | 62,180 |
11.07.24 18:40:44 | 7 | 62,180 |
11.07.24 18:17:33 | 5 | 62,740 |
11.07.24 18:17:12 | 0 | 62,740 |
11.07.24 18:02:33 | 8 | 62,750 |
11.07.24 17:47:02 | 0 | 62,530 |
11.07.24 17:19:35 | 7 | 62,530 |
11.07.24 17:17:20 | 0 | 62,590 |
11.07.24 16:49:32 | 31 | 62,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:49:13 | 18 | 62,520 |
11.07.24 16:47:22 | 0 | 62,520 |
11.07.24 16:45:03 | 19 | 62,460 |
11.07.24 16:27:34 | 43 | 62,520 |
11.07.24 16:17:23 | 0 | 62,530 |
11.07.24 16:13:17 | 78 | 62,480 |
11.07.24 16:10:34 | 5 | 62,500 |
11.07.24 16:07:06 | 5 | 62,410 |
11.07.24 15:52:17 | 5 | 62,190 |
11.07.24 15:45:02 | 0 | 62,200 |
11.07.24 15:43:54 | 1 | 62,200 |
11.07.24 15:31:11 | 71 | 62,000 |
11.07.24 15:31:10 | 7 | 62,010 |
11.07.24 15:31:10 | 69 | 62,010 |
11.07.24 15:17:23 | 0 | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 14:47:08 | 0 | 61,890 |
11.07.24 14:32:00 | 6 | 61,720 |
11.07.24 14:17:08 | 0 | 61,550 |
11.07.24 13:47:25 | 0 | 61,520 |
11.07.24 13:47:18 | 9 | 61,520 |
11.07.24 13:17:12 | 0 | 61,520 |
11.07.24 13:01:34 | 32 | 61,520 |
11.07.24 12:47:01 | 0 | 61,510 |
11.07.24 12:17:06 | 0 | 61,510 |
11.07.24 11:47:19 | 0 | 61,510 |
11.07.24 11:30:15 | 5 | 61,520 |
11.07.24 11:28:41 | 5 | 61,480 |
11.07.24 11:17:27 | 0 | 61,470 |
11.07.24 10:47:21 | 0 | 61,510 |
11.07.24 10:31:51 | 100 | 61,520 |