iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 22:53:25 | 3 | 59,110 |
| 17.04.25 22:47:05 | 0 | 59,000 |
| 17.04.25 22:17:08 | 0 | 59,000 |
| 17.04.25 21:47:13 | 0 | 58,880 |
| 17.04.25 21:17:16 | 0 | 58,880 |
| 17.04.25 20:47:08 | 0 | 59,000 |
| 17.04.25 20:17:15 | 0 | 59,000 |
| 17.04.25 19:47:05 | 0 | 59,000 |
| 17.04.25 19:17:20 | 0 | 59,000 |
| 17.04.25 18:47:00 | 0 | 59,000 |
| 17.04.25 18:17:06 | 0 | 58,470 |
| 17.04.25 17:47:07 | 0 | 58,470 |
| 17.04.25 17:17:14 | 0 | 58,470 |
| 17.04.25 16:53:50 | 69 | 58,320 |
| 17.04.25 16:51:18 | 12 | 58,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 16:47:01 | 0 | 58,290 |
| 17.04.25 16:39:14 | 10 | 58,200 |
| 17.04.25 16:17:14 | 0 | 58,400 |
| 17.04.25 16:06:33 | 9 | 58,610 |
| 17.04.25 15:45:16 | 0 | 58,400 |
| 17.04.25 15:17:20 | 0 | 58,040 |
| 17.04.25 15:13:12 | 2 | 58,030 |
| 17.04.25 14:55:30 | 1 | 58,100 |
| 17.04.25 14:47:17 | 0 | 58,080 |
| 17.04.25 14:17:17 | 0 | 58,010 |
| 17.04.25 13:47:06 | 0 | 58,000 |
| 17.04.25 13:17:02 | 0 | 58,000 |
| 17.04.25 12:47:01 | 0 | 58,100 |
| 17.04.25 12:32:50 | 2 | 58,120 |
| 17.04.25 12:17:05 | 0 | 57,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 12:13:31 | 49 | 58,000 |
| 17.04.25 12:13:17 | 5 | 58,000 |
| 17.04.25 12:13:00 | 1 | 58,080 |
| 17.04.25 11:50:00 | 22 | 58,110 |
| 17.04.25 11:47:13 | 0 | 58,100 |
| 17.04.25 11:17:19 | 0 | 58,050 |
| 17.04.25 10:52:55 | 5 | 57,980 |
| 17.04.25 10:47:00 | 0 | 58,030 |
| 17.04.25 10:37:19 | 1 | 58,030 |
| 17.04.25 10:17:06 | 0 | 58,240 |
| 17.04.25 09:47:05 | 0 | 58,300 |
| 17.04.25 09:29:29 | 2 | 58,310 |
| 17.04.25 09:19:24 | 4 | 58,300 |
| 17.04.25 09:17:12 | 0 | 58,240 |
| 17.04.25 09:04:01 | 1 | 57,840 |