iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 22:10:00 | 0 | 5.259,21 |
15.07.24 22:10:00 | 0 | 5.313,26 |
12.07.24 22:10:00 | 0 | 5.296,67 |
11.07.24 22:10:00 | 0 | 5.126,97 |
10.07.24 22:10:00 | 0 | 5.138,84 |
09.07.24 22:10:00 | 0 | 5.133,56 |
08.07.24 22:10:00 | 0 | 5.097,82 |
05.07.24 22:10:00 | 0 | 5.099,91 |
04.07.24 22:10:00 | 0 | 5.121,99 |
03.07.24 22:10:00 | 0 | 5.081,12 |
02.07.24 22:10:00 | 0 | 5.084,75 |
01.07.24 22:10:00 | 0 | 5.166,54 |
28.06.24 22:10:00 | 0 | 5.178,74 |
27.06.24 22:10:00 | 0 | 5.137,57 |
26.06.24 22:10:00 | 0 | 5.184,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 22:10:00 | 0 | 5.285,49 |
24.06.24 22:10:00 | 0 | 5.193,28 |
21.06.24 22:10:00 | 0 | 5.212,42 |
20.06.24 22:10:00 | 0 | 5.195,20 |
19.06.24 22:10:00 | 0 | 5.198,65 |
18.06.24 22:10:00 | 0 | 5.183,96 |
17.06.24 22:10:00 | 0 | 5.178,60 |
Keine Daten verfügbar