iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 22:10:00 | 0 | 68,20 |
15.07.24 22:10:00 | 0 | 68,57 |
12.07.24 22:10:00 | 0 | 68,10 |
11.07.24 22:10:00 | 0 | 65,59 |
10.07.24 22:10:00 | 0 | 65,82 |
09.07.24 22:10:00 | 0 | 65,73 |
08.07.24 22:10:00 | 0 | 65,10 |
05.07.24 22:10:00 | 0 | 65,01 |
04.07.24 22:10:00 | 0 | 64,98 |
03.07.24 22:10:00 | 0 | 64,19 |
02.07.24 22:10:00 | 0 | 64,48 |
01.07.24 22:10:00 | 0 | 65,30 |
28.06.24 22:10:00 | 0 | 65,44 |
27.06.24 22:10:00 | 0 | 65,15 |
26.06.24 22:10:00 | 0 | 65,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 22:10:00 | 0 | 66,86 |
24.06.24 22:10:00 | 0 | 65,74 |
21.06.24 22:10:00 | 0 | 66,23 |
20.06.24 22:10:00 | 0 | 66,11 |
19.06.24 22:10:00 | 0 | 66,00 |
18.06.24 22:10:00 | 0 | 65,70 |
17.06.24 22:10:00 | 0 | 65,93 |
Keine Daten verfügbar