iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:59:55 | - | 62,173 |
11.07.24 21:59:45 | - | 62,194 |
11.07.24 21:53:25 | - | 62,215 |
11.07.24 21:49:35 | - | 62,230 |
11.07.24 21:44:46 | - | 62,215 |
11.07.24 21:41:10 | - | 62,197 |
11.07.24 21:37:00 | - | 62,182 |
11.07.24 21:23:25 | - | 62,164 |
11.07.24 21:22:48 | - | 62,145 |
11.07.24 21:21:20 | - | 62,128 |
11.07.24 21:17:45 | - | 62,144 |
11.07.24 21:16:05 | - | 62,127 |
11.07.24 21:12:30 | - | 62,146 |
11.07.24 21:11:45 | - | 62,130 |
11.07.24 21:11:22 | - | 62,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:09:25 | - | 62,163 |
11.07.24 21:06:30 | - | 62,179 |
11.07.24 21:03:55 | - | 62,196 |
11.07.24 21:01:25 | - | 62,179 |
11.07.24 20:58:20 | - | 62,197 |
11.07.24 20:42:55 | - | 62,213 |
11.07.24 20:39:45 | - | 62,195 |
11.07.24 20:38:55 | - | 62,178 |
11.07.24 20:37:45 | - | 62,194 |
11.07.24 20:34:10 | - | 62,212 |
11.07.24 20:33:49 | - | 62,194 |
11.07.24 20:32:40 | - | 62,212 |
11.07.24 20:29:00 | - | 62,190 |
11.07.24 20:26:00 | - | 62,207 |
11.07.24 20:22:45 | - | 62,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 20:20:25 | - | 62,239 |
11.07.24 20:19:15 | - | 62,259 |
11.07.24 20:16:35 | - | 62,276 |
11.07.24 20:10:55 | - | 62,260 |
11.07.24 20:08:15 | - | 62,276 |
11.07.24 20:08:13 | - | 62,259 |
11.07.24 20:02:45 | - | 62,276 |
11.07.24 20:02:10 | - | 62,260 |
11.07.24 20:00:16 | - | 62,279 |
11.07.24 19:58:45 | - | 62,273 |
11.07.24 19:57:10 | - | 62,291 |
11.07.24 19:54:55 | - | 62,275 |
11.07.24 19:37:37 | - | 62,257 |
11.07.24 19:31:40 | - | 62,240 |
11.07.24 19:27:15 | - | 62,255 |