iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:24 | 0 | 65,2900 |
| 19:08:28 | 0 | 65,2900 |
| 18:18:36 | 0 | 65,1800 |
| 17:22:09 | 0 | 65,3300 |
| 16:35:28 | 0 | 64,9500 |
| 16:16:22 | 0 | 65,0100 |
| 14:53:48 | 0 | 64,8000 |
| 14:14:14 | 15 | 64,9400 |
| 19.11.24 19:32:13 | 0 | 64,2700 |
| 19.11.24 19:09:38 | 0 | 64,2800 |
| 19.11.24 18:20:53 | 0 | 64,1300 |
| 19.11.24 16:38:37 | 0 | 64,2400 |
| 19.11.24 15:54:47 | 0 | 64,0600 |
| 19.11.24 15:42:29 | 0 | 64,0000 |
| 19.11.24 14:53:53 | 0 | 64,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 14:02:11 | 0 | 64,3100 |
| 19.11.24 13:01:53 | 0 | 64,2400 |
| 19.11.24 12:08:52 | 0 | 64,2300 |
| 19.11.24 11:11:21 | 0 | 64,2500 |
| 19.11.24 10:14:33 | 0 | 64,6000 |
| 19.11.24 09:31:34 | 0 | 64,6400 |
| 19.11.24 09:22:27 | 0 | 64,6400 |
| 18.11.24 19:26:19 | 0 | 64,2300 |
| 18.11.24 19:22:27 | 0 | 64,2400 |
| 18.11.24 18:24:22 | 0 | 64,3000 |
| 18.11.24 17:27:34 | 0 | 64,6000 |
| 18.11.24 16:28:52 | 0 | 64,4000 |
| 18.11.24 16:10:35 | 0 | 64,3600 |
| 18.11.24 15:35:14 | 0 | 64,1000 |
| 18.11.24 14:47:10 | 0 | 64,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.24 13:56:40 | 0 | 64,3100 |
| 18.11.24 12:55:48 | 0 | 64,3400 |
| 18.11.24 12:49:28 | 0 | 64,3500 |
| 18.11.24 11:55:35 | 0 | 64,4400 |
| 18.11.24 11:37:51 | 1 | 64,3700 |
| 18.11.24 11:10:03 | 0 | 64,2800 |
| 18.11.24 10:15:01 | 0 | 64,3500 |
| 18.11.24 09:32:03 | 0 | 64,3800 |
| 18.11.24 09:24:02 | 0 | 64,4200 |
| 15.11.24 19:33:39 | 0 | 63,9800 |
| 15.11.24 19:00:26 | 0 | 64,0100 |
| 15.11.24 18:10:06 | 0 | 63,9900 |
| 15.11.24 17:18:21 | 0 | 64,3500 |
| 15.11.24 16:29:53 | 40 | 64,3500 |
| 15.11.24 16:25:25 | 0 | 64,3000 |