iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:30 | 0 | 63,1000 |
| 12:00:24 | 0 | 63,1000 |
| 11:09:18 | 0 | 63,0500 |
| 10:31:17 | 0 | 63,1200 |
| 10:14:45 | 0 | 63,1000 |
| 09:35:46 | 0 | 63,1600 |
| 09:33:18 | 0 | 63,1600 |
| 16.07.24 19:31:33 | 0 | 62,7400 |
| 16.07.24 19:23:50 | 0 | 62,7400 |
| 16.07.24 18:26:00 | 0 | 62,7600 |
| 16.07.24 17:28:16 | 0 | 63,0100 |
| 16.07.24 16:29:23 | 0 | 62,9300 |
| 16.07.24 15:36:16 | 0 | 62,4400 |
| 16.07.24 14:40:09 | 0 | 62,3300 |
| 16.07.24 13:54:31 | 0 | 62,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 13:01:26 | 0 | 62,2600 |
| 16.07.24 12:09:54 | 0 | 62,3100 |
| 16.07.24 11:13:30 | 0 | 62,2800 |
| 16.07.24 10:22:44 | 0 | 62,1200 |
| 16.07.24 09:49:33 | 0 | 62,2500 |
| 16.07.24 09:21:36 | 0 | 62,2200 |
| 16.07.24 08:25:33 | 0 | 62,2800 |
| 15.07.24 19:38:02 | 0 | 62,1400 |
| 15.07.24 18:24:23 | 0 | 62,3100 |
| 15.07.24 17:25:33 | 0 | 62,5500 |
| 15.07.24 16:26:06 | 0 | 62,5800 |
| 15.07.24 14:54:19 | 0 | 62,6200 |
| 15.07.24 14:02:22 | 0 | 62,6700 |
| 15.07.24 13:35:28 | 0 | 62,6800 |
| 15.07.24 13:09:07 | 0 | 62,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 12:18:48 | 0 | 62,6600 |
| 15.07.24 11:19:07 | 0 | 62,7800 |
| 15.07.24 10:20:50 | 0 | 62,8200 |
| 15.07.24 09:25:32 | 0 | 62,7800 |
| 15.07.24 09:21:51 | 0 | 62,7700 |
| 15.07.24 08:15:54 | 50 | 63,1100 |
| 12.07.24 19:39:37 | 0 | 62,5900 |
| 12.07.24 19:12:52 | 0 | 62,5000 |
| 12.07.24 19:10:17 | 33 | 63,0200 |
| 12.07.24 18:24:38 | 0 | 62,5100 |
| 12.07.24 16:33:44 | 0 | 62,8100 |
| 12.07.24 15:34:58 | 0 | 62,5200 |
| 12.07.24 14:44:40 | 0 | 62,4000 |
| 12.07.24 13:52:34 | 0 | 62,4700 |
| 12.07.24 13:07:31 | 0 | 62,4600 |