iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:28 | 0 | 62,580 |
11.07.24 21:56:34 | 0 | 62,300 |
11.07.24 21:45:33 | 0 | 62,530 |
11.07.24 21:30:31 | 0 | 62,250 |
11.07.24 21:15:17 | 0 | 62,240 |
11.07.24 21:00:30 | 0 | 62,290 |
11.07.24 20:45:28 | 0 | 62,540 |
11.07.24 20:30:30 | 0 | 62,350 |
11.07.24 20:15:17 | 0 | 62,350 |
11.07.24 20:00:31 | 0 | 62,280 |
11.07.24 19:45:31 | 0 | 62,260 |
11.07.24 19:30:35 | 0 | 62,260 |
11.07.24 19:15:18 | 0 | 62,210 |
11.07.24 19:00:32 | 0 | 62,280 |
11.07.24 18:45:31 | 0 | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 18:30:30 | 0 | 62,300 |
11.07.24 18:15:24 | 0 | 62,290 |
11.07.24 18:00:29 | 0 | 62,250 |
11.07.24 17:45:29 | 0 | 62,350 |
11.07.24 17:30:34 | 0 | 62,450 |
11.07.24 17:15:20 | 0 | 62,560 |
11.07.24 17:00:38 | 0 | 62,500 |
11.07.24 16:45:32 | 0 | 62,500 |
11.07.24 16:30:36 | 0 | 62,510 |
11.07.24 16:15:24 | 0 | 62,560 |
11.07.24 16:09:40 | 2 | 62,460 |
11.07.24 16:00:31 | 0 | 62,200 |
11.07.24 15:48:16 | 2,03 Tsd. | 62,200 |
11.07.24 15:46:41 | 30 | 62,180 |
11.07.24 15:45:28 | 0 | 62,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 15:36:01 | 2,00 Tsd. | 62,020 |
11.07.24 15:30:31 | 0 | 61,890 |
11.07.24 15:15:31 | 0 | 61,750 |
11.07.24 15:00:32 | 0 | 61,720 |
11.07.24 14:48:08 | 300 | 61,910 |
11.07.24 14:45:29 | 0 | 61,880 |
11.07.24 14:42:57 | 300 | 61,910 |
11.07.24 14:41:51 | 0 | 61,860 |
11.07.24 14:35:34 | 0 | 61,850 |
11.07.24 14:30:33 | 0 | 61,480 |
11.07.24 14:15:33 | 0 | 61,560 |
11.07.24 14:00:40 | 0 | 61,520 |
11.07.24 13:45:36 | 0 | 61,530 |
11.07.24 13:30:28 | 0 | 61,520 |
11.07.24 13:17:54 | 400 | 61,510 |