iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 09:15:54 | 0 | 61,45 |
10.07.24 08:25:11 | 0 | 60,40 |
09.07.24 08:58:48 | 0 | 60,59 |
08.07.24 08:44:10 | 0 | 60,16 |
05.07.24 09:30:38 | 0 | 60,18 |
04.07.24 08:30:05 | 0 | 60,08 |
03.07.24 08:17:20 | 0 | 59,90 |
02.07.24 09:07:50 | 0 | 59,80 |
01.07.24 09:06:09 | 0 | 60,65 |
28.06.24 08:59:46 | 0 | 60,93 |
27.06.24 09:13:05 | 0 | 61,10 |
26.06.24 09:21:46 | 0 | 61,54 |
25.06.24 08:19:10 | 0 | 61,72 |
24.06.24 09:15:05 | 41 | 61,68 |
24.06.24 08:24:48 | 0 | 61,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:44:12 | 0 | 61,42 |
20.06.24 09:09:19 | 0 | 61,59 |
19.06.24 09:03:50 | 0 | 61,62 |
18.06.24 09:46:53 | 0 | 61,49 |
17.06.24 08:22:16 | 0 | 61,52 |
14.06.24 08:27:04 | 0 | 61,76 |
13.06.24 08:41:17 | 0 | 61,51 |
Keine Daten verfügbar