iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:44 | 167 | 62,99 |
11.07.24 21:32:10 | 40 | 62,94 |
11.07.24 20:38:05 | 17 | 62,54 |
11.07.24 19:49:43 | 1 | 62,41 |
11.07.24 19:34:43 | 1 | 62,51 |
11.07.24 19:30:03 | 36 | 62,20 |
11.07.24 19:06:03 | 24 | 62,11 |
11.07.24 19:00:55 | 24 | 62,10 |
11.07.24 18:24:06 | 58 | 62,19 |
11.07.24 18:17:09 | 5 | 62,63 |
11.07.24 18:11:00 | 32 | 62,30 |
11.07.24 18:00:36 | 28 | 62,20 |
11.07.24 17:58:52 | 30 | 62,56 |
11.07.24 17:45:49 | 10 | 62,35 |
11.07.24 17:35:59 | 2 | 62,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:19:22 | 7 | 62,52 |
11.07.24 17:18:50 | 11 | 62,52 |
11.07.24 17:14:57 | 29 | 62,57 |
11.07.24 17:06:11 | 34 | 62,51 |
11.07.24 16:59:50 | 12 | 62,44 |
11.07.24 16:57:57 | 96 | 62,42 |
11.07.24 16:52:18 | 263 | 62,52 |
11.07.24 16:51:54 | 28 | 62,52 |
11.07.24 16:41:11 | 85 | 62,47 |
11.07.24 16:38:01 | 148 | 62,48 |
11.07.24 16:31:43 | 10 | 62,51 |
11.07.24 16:24:12 | 203 | 62,54 |
11.07.24 16:18:10 | 8 | 62,51 |
11.07.24 16:15:33 | 8,72 Tsd. | 62,50 |
11.07.24 16:14:53 | 520 | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:13:42 | 4 | 62,48 |
11.07.24 16:13:30 | 8 | 62,48 |
11.07.24 16:04:21 | 100 | 62,27 |
11.07.24 16:04:16 | 2 | 62,27 |
11.07.24 15:58:12 | 400 | 62,15 |
11.07.24 15:43:48 | 10 | 62,17 |
11.07.24 15:40:17 | 22 | 62,11 |
11.07.24 15:40:09 | 24 | 62,10 |
11.07.24 15:36:10 | 4 | 61,99 |
11.07.24 15:35:41 | 3,51 Tsd. | 62,00 |
11.07.24 15:35:34 | 2,00 Tsd. | 62,00 |
11.07.24 15:35:28 | 520 | 62,00 |
11.07.24 15:35:26 | 520 | 62,00 |
11.07.24 15:35:26 | 520 | 62,00 |
11.07.24 15:35:26 | 520 | 62,00 |