iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:18 | 60 | 63,23 |
| 12:00:40 | 5 | 63,18 |
| 11:17:03 | 55 | 63,16 |
| 11:11:07 | 9 | 63,13 |
| 11:05:14 | 60 | 63,13 |
| 11:02:31 | 28 | 63,15 |
| 10:56:18 | 1 | 63,15 |
| 10:54:41 | 1 | 63,15 |
| 10:53:17 | 7 | 63,15 |
| 10:52:38 | 170 | 63,14 |
| 10:49:16 | 68 | 63,12 |
| 10:28:11 | 203 | 63,16 |
| 10:07:05 | 17 | 63,08 |
| 10:00:34 | 266 | 63,06 |
| 10:00:27 | 520 | 63,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:13 | 3 | 63,13 |
| 10:00:01 | 1 | 63,13 |
| 09:41:58 | 17 | 63,15 |
| 09:40:26 | 56 | 63,12 |
| 09:39:02 | 2 | 63,17 |
| 09:38:39 | 82 | 63,11 |
| 09:33:07 | 1 | 63,17 |
| 09:32:48 | 5 | 63,12 |
| 09:30:06 | 2 | 63,15 |
| 09:25:01 | 1 | 63,28 |
| 09:24:30 | 3 | 63,22 |
| 09:24:04 | 1 | 63,28 |
| 09:22:03 | 1 | 63,17 |
| 09:21:02 | 1 | 63,23 |
| 09:20:11 | 1 | 63,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:08 | 1 | 63,23 |
| 09:20:03 | 1 | 63,23 |
| 09:18:41 | 5 | 63,21 |
| 09:13:29 | 3 | 63,21 |
| 09:13:09 | 1 | 63,26 |
| 09:12:12 | 1 | 63,28 |
| 09:05:33 | 236 | 63,35 |
| 09:05:12 | 1 | 63,35 |
| 09:05:00 | 3 | 63,27 |
| 09:04:34 | 10 | 63,27 |
| 08:42:19 | 4 | 62,98 |
| 08:07:07 | 1 | 63,50 |
| 08:01:04 | 5 | 63,48 |
| 08:00:00 | 26 | 63,00 |
| 03.02.25 21:00:04 | 49 | 63,45 |