iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:53:12 | 10 | 62,83 |
11.07.24 08:22:53 | 0 | 60,96 |
10.07.24 08:16:27 | 0 | 60,55 |
09.07.24 08:23:37 | 0 | 60,55 |
08.07.24 08:26:52 | 0 | 60,12 |
05.07.24 17:20:23 | 0 | 60,12 |
05.07.24 08:09:30 | 3 | 60,23 |
04.07.24 08:30:18 | 0 | 59,88 |
03.07.24 17:56:25 | 0 | 59,84 |
03.07.24 09:05:53 | 0 | 59,84 |
02.07.24 12:15:01 | 75 | 59,84 |
02.07.24 08:11:23 | 0 | 60,54 |
01.07.24 08:17:09 | 0 | 60,97 |
28.06.24 08:18:11 | 0 | 61,15 |
27.06.24 08:18:47 | 0 | 61,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:15:12 | 0 | 61,93 |
25.06.24 08:16:17 | 0 | 61,93 |
24.06.24 21:25:00 | 1 | 61,93 |
24.06.24 17:49:39 | 0 | 61,99 |
24.06.24 08:21:23 | 2 | 61,34 |
24.06.24 08:15:16 | 0 | 61,72 |
21.06.24 18:03:53 | 100 | 61,72 |
21.06.24 08:18:32 | 0 | 61,77 |
20.06.24 20:04:21 | 100 | 61,82 |
20.06.24 08:24:28 | 0 | 61,64 |
19.06.24 09:21:52 | 0 | 61,64 |
18.06.24 11:48:43 | 0 | 61,44 |
18.06.24 11:48:43 | 0 | 61,44 |
18.06.24 08:49:45 | 0 | 61,36 |
18.06.24 08:21:31 | 0 | 61,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 13:43:06 | 0 | 61,36 |
17.06.24 12:42:25 | 77 | 61,27 |
17.06.24 08:30:14 | 0 | 61,48 |
14.06.24 18:18:41 | 0 | 61,39 |
14.06.24 13:33:30 | 0 | 61,71 |
14.06.24 08:44:29 | 0 | 61,71 |
14.06.24 08:15:33 | 0 | 61,65 |
13.06.24 18:29:34 | 0 | 61,39 |
13.06.24 16:47:16 | 44 | 61,29 |
13.06.24 10:12:11 | 0 | 61,22 |
13.06.24 08:21:59 | 0 | 61,50 |
12.06.24 19:58:12 | 0 | 61,39 |
12.06.24 10:40:01 | 0 | 60,96 |
12.06.24 09:04:24 | 150 | 60,96 |