iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:35:00 | 5 | 68,10 |
11.07.24 17:28:06 | 40 | 68,03 |
11.07.24 16:30:31 | 42 | 68,03 |
11.07.24 16:25:24 | 1 | 68,02 |
11.07.24 15:45:04 | 10 | 67,78 |
11.07.24 15:30:21 | 60 | 67,50 |
11.07.24 14:48:43 | 381 | 67,43 |
11.07.24 11:17:11 | 20 | 66,71 |
11.07.24 10:57:29 | 2 | 66,72 |
11.07.24 09:01:00 | 830 | 66,52 |
11.07.24 09:00:43 | 2 | 66,59 |
11.07.24 09:00:43 | 30 | 66,59 |
11.07.24 09:00:43 | 3 | 66,59 |
10.07.24 10:03:47 | 840 | 65,66 |
10.07.24 09:41:02 | 99 | 65,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 09:41:02 | 151 | 65,59 |
10.07.24 09:01:30 | 1 | 65,63 |
10.07.24 09:01:30 | 56 | 65,63 |
10.07.24 09:01:30 | 243 | 65,63 |
10.07.24 09:01:30 | 2 | 65,63 |
09.07.24 12:38:31 | 716 | 65,82 |
09.07.24 11:02:17 | 38 | 65,81 |
09.07.24 11:02:17 | 362 | 65,82 |
09.07.24 09:00:24 | 7 | 65,62 |
09.07.24 09:00:24 | 23 | 65,62 |
09.07.24 09:00:24 | 10 | 65,62 |
08.07.24 15:40:21 | 117 | 65,73 |
08.07.24 13:32:46 | 200 | 65,60 |
08.07.24 10:16:37 | 29 | 65,54 |
08.07.24 10:10:30 | 40 | 65,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 10:10:03 | 40 | 65,51 |
08.07.24 10:10:03 | 49 | 65,51 |
08.07.24 10:10:03 | 40 | 65,51 |
08.07.24 09:59:29 | 73 | 65,53 |
08.07.24 09:00:18 | 15 | 65,42 |
08.07.24 09:00:18 | 10 | 65,42 |
08.07.24 09:00:18 | 2 | 65,42 |
05.07.24 17:36:21 | 2 | 65,10 |
05.07.24 16:04:14 | 2 | 64,96 |
05.07.24 16:02:09 | 150 | 65,00 |
05.07.24 16:02:09 | 365 | 65,01 |
05.07.24 15:50:16 | 7 | 65,04 |
05.07.24 14:23:36 | 447 | 65,30 |
05.07.24 14:23:36 | 861 | 65,30 |
05.07.24 14:23:36 | 300 | 65,30 |