iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:00 | 150 | 67,300 |
18:28:41 | 160 | 67,310 |
18:18:11 | 160 | 67,300 |
18:17:08 | 0 | 67,110 |
17:47:18 | 0 | 67,110 |
17:36:07 | 2 | 67,390 |
17:17:22 | 0 | 67,270 |
16:47:13 | 0 | 67,410 |
16:19:43 | 100 | 67,420 |
16:17:14 | 0 | 67,330 |
16:12:43 | 1 | 67,330 |
15:53:20 | 74 | 67,440 |
15:45:09 | 0 | 67,270 |
15:28:31 | 50 | 67,250 |
15:23:02 | 3 | 67,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:18 | 1 | 67,220 |
15:17:18 | 0 | 67,210 |
14:55:14 | 29 | 67,210 |
14:50:49 | 74 | 67,250 |
14:47:20 | 0 | 67,250 |
14:17:25 | 0 | 67,270 |
14:14:44 | 15 | 67,270 |
13:47:01 | 0 | 67,200 |
13:43:34 | 55 | 67,180 |
13:38:44 | 14 | 67,180 |
13:17:13 | 0 | 67,280 |
13:12:31 | 10 | 67,280 |
12:47:15 | 0 | 67,380 |
12:39:20 | 74 | 67,380 |
12:17:24 | 0 | 67,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:49 | 1 | 67,360 |
11:47:05 | 0 | 67,340 |
11:40:28 | 1 | 67,340 |
11:17:07 | 0 | 67,300 |
11:00:24 | 1 | 67,280 |
10:51:55 | 7 | 67,320 |
10:48:16 | 442 | 67,270 |
10:37:07 | 7 | 67,380 |
10:29:49 | 10 | 67,410 |
10:17:27 | 0 | 67,390 |
10:15:59 | 3 | 67,390 |
10:02:43 | 21 | 67,420 |
09:56:36 | 9 | 67,500 |
09:47:25 | 0 | 67,520 |
09:45:30 | 97 | 67,520 |