iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:56:00 | 8 | 69,900 |
| 22:47:02 | 0 | 69,600 |
| 22:17:02 | 0 | 69,600 |
| 21:47:25 | 0 | 69,600 |
| 21:37:12 | 10 | 69,590 |
| 21:17:26 | 0 | 69,800 |
| 21:06:09 | 27 | 69,800 |
| 20:47:22 | 0 | 69,660 |
| 20:29:15 | 70 | 69,660 |
| 20:17:08 | 0 | 69,390 |
| 19:47:19 | 0 | 69,360 |
| 19:17:12 | 0 | 69,360 |
| 19:13:54 | 3 | 69,360 |
| 18:47:25 | 0 | 69,590 |
| 18:39:57 | 1 | 69,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:27 | 0 | 69,550 |
| 17:47:26 | 0 | 69,550 |
| 17:36:01 | 108 | 69,550 |
| 17:17:00 | 0 | 69,530 |
| 16:47:07 | 0 | 69,540 |
| 16:39:34 | 71 | 69,550 |
| 16:37:41 | 2 | 69,540 |
| 16:18:47 | 14 | 69,600 |
| 16:17:53 | 14 | 69,600 |
| 16:17:02 | 0 | 69,570 |
| 15:45:07 | 0 | 69,570 |
| 15:17:09 | 0 | 69,570 |
| 15:05:00 | 288 | 69,540 |
| 14:59:51 | 21 | 69,540 |
| 14:47:15 | 0 | 69,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:16 | 7 | 69,450 |
| 14:17:14 | 0 | 69,540 |
| 14:11:28 | 30 | 69,540 |
| 13:53:33 | 21 | 69,420 |
| 13:47:11 | 0 | 69,490 |
| 13:25:51 | 5 | 69,490 |
| 13:17:15 | 0 | 69,550 |
| 13:12:31 | 15 | 69,560 |
| 13:06:19 | 2 | 69,470 |
| 12:52:37 | 287 | 69,520 |
| 12:47:19 | 0 | 69,470 |
| 12:36:45 | 1 | 69,470 |
| 12:36:26 | 29 | 69,390 |
| 12:17:22 | 0 | 69,440 |
| 12:08:24 | 7 | 69,440 |