iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:24 | 0 | 84,89 |
26.09.24 21:48:02 | 0 | 85,21 |
26.09.24 20:55:02 | 0 | 85,12 |
26.09.24 20:08:02 | 0 | 85,04 |
26.09.24 18:21:03 | 0 | 84,87 |
26.09.24 17:15:09 | 0 | 84,93 |
26.09.24 16:20:11 | 0 | 85,58 |
26.09.24 15:48:03 | 0 | 85,63 |
26.09.24 15:15:02 | 0 | 85,82 |
26.09.24 14:15:09 | 0 | 85,43 |
26.09.24 13:10:21 | 0 | 85,04 |
26.09.24 11:58:03 | 0 | 85,28 |
26.09.24 11:05:15 | 0 | 84,98 |
26.09.24 10:20:05 | 0 | 85,00 |
26.09.24 09:20:13 | 0 | 84,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:00 | 0 | 85,01 |
25.09.24 21:48:03 | 0 | 84,08 |
25.09.24 20:55:02 | 0 | 84,13 |
25.09.24 20:08:06 | 0 | 84,22 |
25.09.24 18:21:03 | 0 | 84,26 |
25.09.24 17:15:13 | 0 | 84,04 |
25.09.24 16:20:13 | 0 | 83,87 |
25.09.24 15:48:02 | 0 | 83,75 |
25.09.24 15:15:03 | 0 | 83,86 |
25.09.24 14:15:13 | 0 | 84,17 |
25.09.24 13:10:15 | 0 | 84,19 |
25.09.24 11:58:06 | 0 | 84,11 |
25.09.24 11:05:13 | 0 | 83,85 |
25.09.24 10:20:05 | 0 | 83,92 |
25.09.24 09:20:13 | 0 | 83,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:04:22 | 0 | 83,91 |
24.09.24 21:48:03 | 0 | 84,84 |
24.09.24 20:55:07 | 0 | 84,65 |
24.09.24 20:08:03 | 0 | 84,56 |
24.09.24 18:21:02 | 0 | 84,40 |
24.09.24 17:15:10 | 0 | 84,49 |
24.09.24 16:20:15 | 0 | 84,36 |
24.09.24 15:48:02 | 0 | 84,58 |
24.09.24 15:15:03 | 0 | 84,13 |
24.09.24 14:15:10 | 0 | 84,24 |
24.09.24 13:10:16 | 0 | 84,17 |
24.09.24 11:58:03 | 0 | 84,17 |
24.09.24 11:05:13 | 0 | 83,91 |
24.09.24 10:20:14 | 0 | 84,01 |
24.09.24 09:20:13 | 0 | 83,86 |