iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:06:10 | 0 | 85,32 |
17.10.24 08:22:58 | 0 | 85,53 |
16.10.24 08:41:17 | 12 | 84,56 |
15.10.24 08:12:12 | 0 | 84,72 |
14.10.24 09:17:32 | 0 | 84,87 |
11.10.24 09:13:27 | 0 | 84,40 |
10.10.24 09:10:27 | 0 | 84,40 |
09.10.24 08:19:07 | 0 | 83,99 |
08.10.24 08:17:17 | 0 | 84,13 |
07.10.24 08:38:52 | 0 | 85,53 |
04.10.24 09:35:25 | 0 | 84,97 |
03.10.24 09:21:42 | 0 | 85,00 |
02.10.24 08:31:21 | 0 | 86,62 |
01.10.24 09:29:21 | 0 | 84,86 |
30.09.24 09:08:01 | 0 | 84,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:10 | 0 | 84,84 |
26.09.24 09:42:09 | 0 | 84,12 |
25.09.24 09:09:11 | 0 | 83,49 |
24.09.24 09:11:22 | 0 | 83,76 |
23.09.24 08:18:12 | 0 | 82,99 |
20.09.24 09:13:18 | 0 | 82,81 |
Keine Daten verfügbar