eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares MSCI EM Small Cap UCITS ETF USD (Dist)

WKN A0RGER | ISIN IE00B3F81G20 | ETF

Factsheet

12.03.25 10:02:53 RT

Bid: 76,380 EUR Size: 150 | Ask: 76,410 EUR Size: 150

76,380 EUR +0,94 % (+0,714)

Zeit	Vol. Stk.	Kurs
10:02:53	-	76,380
09:58:14	-	76,370
09:49:50	-	76,370
09:48:36	-	76,360
09:48:13	-	76,360
09:47:00	-	76,360
09:46:52	-	76,360
09:45:31	-	76,360
09:44:51	-	76,360
09:44:10	-	76,340
09:43:46	-	76,300
09:43:22	-	76,300
09:42:55	-	76,300
09:42:09	-	76,300
09:40:28	-	76,280

Zeit	Vol. Stk.	Kurs
09:39:19	-	76,260
09:38:47	-	76,260
09:38:04	-	76,260
09:35:07	-	76,260
09:21:13	-	76,250
09:15:41	-	76,250
09:15:20	-	76,230
09:13:57	-	76,120
09:13:01	-	76,260
09:11:24	-	76,270
09:10:48	-	76,290
09:09:30	-	76,160
09:08:54	-	76,210
09:07:19	-	76,160
09:06:14	-	76,240

Zeit	Vol. Stk.	Kurs
09:05:16	-	76,210
08:59:03	-	75,937
08:58:27	-	75,916
08:57:50	-	75,937
08:57:34	-	75,958
08:56:13	-	75,958
08:55:13	-	75,938
08:54:08	-	75,917
08:53:12	-	75,938
08:53:00	-	75,917
08:52:40	-	75,938
08:51:42	-	75,917
08:51:24	-	75,876
08:50:47	-	75,900
08:50:09	-	75,880

1
2
3
4
5