iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 92,40 |
17.10.24 22:10:00 | 0 | 93,00 |
16.10.24 22:10:00 | 0 | 92,55 |
15.10.24 22:10:00 | 0 | 92,87 |
14.10.24 22:10:00 | 0 | 92,93 |
11.10.24 22:10:00 | 0 | 92,35 |
10.10.24 22:10:00 | 0 | 92,33 |
09.10.24 22:10:00 | 0 | 92,94 |
08.10.24 22:10:00 | 0 | 93,16 |
07.10.24 22:10:00 | 0 | 93,07 |
04.10.24 22:10:00 | 0 | 93,60 |
03.10.24 22:10:00 | 0 | 94,96 |
02.10.24 22:10:00 | 0 | 94,98 |
01.10.24 22:10:00 | 0 | 94,93 |
30.09.24 22:10:00 | 0 | 94,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 95,19 |
26.09.24 22:10:00 | 0 | 94,36 |
25.09.24 22:10:00 | 0 | 94,54 |
24.09.24 22:10:00 | 0 | 92,88 |
23.09.24 22:10:00 | 0 | 92,46 |
20.09.24 22:10:00 | 0 | 92,46 |
Keine Daten verfügbar