iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 85,11 |
17.10.24 22:10:00 | 0 | 85,46 |
16.10.24 22:10:00 | 0 | 84,96 |
15.10.24 22:10:00 | 0 | 84,98 |
14.10.24 22:10:00 | 0 | 84,97 |
11.10.24 22:10:00 | 0 | 84,42 |
10.10.24 22:10:00 | 0 | 84,21 |
09.10.24 22:10:00 | 0 | 84,58 |
08.10.24 22:10:00 | 0 | 84,94 |
07.10.24 22:10:00 | 0 | 84,37 |
04.10.24 22:10:00 | 0 | 84,77 |
03.10.24 22:10:00 | 0 | 85,80 |
02.10.24 22:10:00 | 0 | 85,30 |
01.10.24 22:10:00 | 0 | 85,03 |
30.09.24 22:10:00 | 0 | 84,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 85,32 |
26.09.24 22:10:00 | 0 | 84,28 |
25.09.24 22:10:00 | 0 | 85,04 |
24.09.24 22:10:00 | 0 | 83,24 |
23.09.24 22:10:00 | 0 | 82,71 |
20.09.24 22:10:00 | 0 | 83,00 |
Keine Daten verfügbar