iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:16 | 0 | 85,270 |
| 08:45:19 | 0 | 84,590 |
| 08:30:19 | 0 | 84,380 |
| 08:15:19 | 0 | 84,540 |
| 08:01:15 | 0 | 84,480 |
| 26.09.24 21:56:55 | 0 | 84,960 |
| 26.09.24 21:45:54 | 0 | 84,620 |
| 26.09.24 21:31:04 | 0 | 84,990 |
| 26.09.24 21:15:31 | 0 | 85,020 |
| 26.09.24 21:01:08 | 0 | 84,740 |
| 26.09.24 20:45:54 | 0 | 85,030 |
| 26.09.24 20:31:07 | 0 | 85,090 |
| 26.09.24 20:15:35 | 0 | 84,910 |
| 26.09.24 20:01:06 | 0 | 84,970 |
| 26.09.24 19:45:57 | 0 | 84,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 19:31:06 | 0 | 84,560 |
| 26.09.24 19:15:34 | 0 | 84,780 |
| 26.09.24 19:01:08 | 0 | 84,710 |
| 26.09.24 18:45:56 | 0 | 84,500 |
| 26.09.24 18:31:09 | 0 | 84,540 |
| 26.09.24 18:16:01 | 0 | 84,900 |
| 26.09.24 18:01:11 | 0 | 84,550 |
| 26.09.24 17:46:02 | 0 | 84,880 |
| 26.09.24 17:31:18 | 0 | 84,710 |
| 26.09.24 17:15:42 | 0 | 84,880 |
| 26.09.24 17:01:32 | 0 | 84,820 |
| 26.09.24 16:45:58 | 0 | 84,930 |
| 26.09.24 16:31:04 | 0 | 85,340 |
| 26.09.24 16:15:41 | 0 | 85,510 |
| 26.09.24 16:01:10 | 0 | 85,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 15:45:56 | 0 | 85,540 |
| 26.09.24 15:31:21 | 0 | 85,150 |
| 26.09.24 15:15:55 | 0 | 85,800 |
| 26.09.24 15:01:23 | 0 | 85,640 |
| 26.09.24 14:45:57 | 0 | 85,540 |
| 26.09.24 14:42:36 | 0 | 85,500 |
| 26.09.24 14:36:12 | 0 | 85,070 |
| 26.09.24 14:31:17 | 0 | 85,550 |
| 26.09.24 14:15:13 | 0 | 85,360 |
| 26.09.24 14:00:17 | 0 | 85,320 |
| 26.09.24 13:45:16 | 0 | 85,180 |
| 26.09.24 13:30:14 | 0 | 85,110 |
| 26.09.24 13:15:08 | 0 | 85,130 |
| 26.09.24 13:00:14 | 0 | 85,080 |
| 26.09.24 12:45:11 | 0 | 85,110 |