iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:15 | 0 | 83,540 |
| 18:47:03 | 0 | 83,540 |
| 18:17:11 | 0 | 83,540 |
| 17:47:16 | 0 | 83,540 |
| 17:17:18 | 0 | 83,540 |
| 17:14:30 | 10 | 83,540 |
| 16:47:13 | 0 | 83,700 |
| 16:17:17 | 0 | 83,700 |
| 16:02:58 | 11 | 83,700 |
| 16:00:01 | 59 | 83,850 |
| 15:59:31 | 40 | 83,270 |
| 15:58:08 | 7 | 83,340 |
| 15:45:05 | 0 | 83,420 |
| 15:17:22 | 0 | 83,620 |
| 15:14:59 | 7 | 83,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:11 | 0 | 83,620 |
| 14:17:21 | 0 | 83,620 |
| 13:47:11 | 0 | 83,620 |
| 13:32:43 | 1 | 83,430 |
| 13:17:22 | 0 | 83,500 |
| 12:47:19 | 0 | 83,500 |
| 12:17:02 | 0 | 83,500 |
| 11:59:20 | 10 | 83,640 |
| 11:47:25 | 0 | 83,500 |
| 11:44:32 | 30 | 83,630 |
| 11:17:10 | 0 | 83,380 |
| 10:59:00 | 1 | 83,320 |
| 10:50:52 | 23 | 83,370 |
| 10:47:09 | 0 | 83,700 |
| 10:17:01 | 0 | 83,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:33 | 97 | 82,640 |
| 09:44:10 | 1 | 82,980 |
| 09:35:28 | 5 | 83,080 |
| 09:26:18 | 34 | 82,790 |
| 09:17:13 | 0 | 84,140 |
| 09:11:07 | 3 | 84,340 |
| 08:05:12 | 2 | 82,730 |
| 23.12.24 21:47:12 | 0 | 83,650 |
| 23.12.24 21:17:21 | 0 | 83,650 |
| 23.12.24 20:47:15 | 0 | 83,650 |
| 23.12.24 20:17:08 | 0 | 83,650 |
| 23.12.24 19:47:01 | 0 | 83,650 |
| 23.12.24 19:17:08 | 0 | 83,650 |
| 23.12.24 18:47:07 | 0 | 83,650 |
| 23.12.24 18:17:06 | 0 | 83,650 |