iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 21:56:05 | 34 | 82,98 |
| 27.12.24 21:48:24 | 34 | 82,91 |
| 27.12.24 21:29:28 | 30 | 84,38 |
| 27.12.24 15:36:08 | 1 | 83,10 |
| 27.12.24 14:58:52 | 4 | 83,24 |
| 27.12.24 13:59:40 | 10 | 83,91 |
| 27.12.24 12:24:21 | 32 | 83,42 |
| 27.12.24 12:07:56 | 13 | 84,04 |
| 27.12.24 10:50:55 | 200 | 83,30 |
| 27.12.24 10:37:32 | 95 | 83,01 |
| 27.12.24 10:13:20 | 119 | 83,29 |
| 27.12.24 10:09:08 | 60 | 82,70 |
| 27.12.24 09:20:07 | 3 | 83,32 |
| 27.12.24 09:20:02 | 1 | 84,48 |
| 27.12.24 09:07:25 | 22 | 83,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 08:31:34 | 40 | 83,56 |
| 23.12.24 21:28:52 | 44 | 83,60 |
| 23.12.24 17:40:49 | 5 | 83,34 |
| 23.12.24 17:25:53 | 11 | 83,25 |
| 23.12.24 17:08:11 | 1 | 83,23 |
| 23.12.24 15:49:00 | 1 | 83,69 |
| 23.12.24 15:40:33 | 18 | 83,34 |
| 23.12.24 15:39:41 | 1 | 83,34 |
| 23.12.24 15:36:23 | 93 | 83,69 |
| 23.12.24 15:00:50 | 6 | 83,46 |
| 23.12.24 14:47:18 | 178 | 83,71 |
| 23.12.24 12:42:28 | 1 | 83,68 |
| 23.12.24 12:42:07 | 1 | 84,08 |
| 23.12.24 11:35:31 | 15 | 84,00 |
| 23.12.24 10:57:34 | 11 | 84,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 10:56:44 | 11 | 84,08 |
| 23.12.24 10:55:10 | 34 | 84,01 |
| 23.12.24 10:55:00 | 7 | 84,01 |
| 23.12.24 10:54:16 | 8 | 84,20 |
| 23.12.24 10:50:55 | 19 | 84,20 |
| 23.12.24 10:30:17 | 1 | 84,17 |
| 23.12.24 10:09:59 | 36 | 84,18 |
| 23.12.24 09:30:31 | 1 | 83,50 |
| 23.12.24 09:30:29 | 13 | 84,26 |
| 23.12.24 09:30:22 | 59 | 84,26 |
| 23.12.24 09:26:36 | 29 | 84,02 |
| 23.12.24 09:15:22 | 6 | 84,33 |
| 23.12.24 09:13:05 | 1 | 84,29 |
| 23.12.24 08:23:41 | 95 | 85,00 |
| 23.12.24 08:10:55 | 30 | 85,00 |