iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:19 | 3 | 85,73 |
18.10.24 19:34:25 | 2 | 85,73 |
18.10.24 16:32:19 | 23 | 85,46 |
18.10.24 15:49:42 | 1 | 85,56 |
18.10.24 15:47:34 | 31 | 85,56 |
18.10.24 13:49:11 | 1 | 85,93 |
18.10.24 13:10:17 | 12 | 86,08 |
18.10.24 10:14:13 | 20 | 85,88 |
18.10.24 08:20:26 | 12 | 86,05 |
18.10.24 08:09:26 | 17 | 85,93 |
17.10.24 19:38:34 | 9 | 85,79 |
17.10.24 18:06:50 | 2 | 85,69 |
17.10.24 17:16:55 | 140 | 85,43 |
17.10.24 17:16:54 | 360 | 85,43 |
17.10.24 17:16:29 | 300 | 85,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:43:13 | 1 | 85,60 |
17.10.24 14:02:42 | 150 | 85,59 |
17.10.24 14:02:39 | 510 | 85,59 |
17.10.24 14:02:38 | 420 | 85,59 |
17.10.24 14:01:57 | 420 | 85,59 |
17.10.24 08:02:36 | 3 | 85,31 |
16.10.24 21:35:40 | 2 | 86,11 |
16.10.24 18:04:00 | 100 | 85,47 |
16.10.24 18:01:03 | 150 | 85,46 |
16.10.24 16:19:24 | 37 | 85,65 |
16.10.24 15:40:39 | 5 | 85,64 |
16.10.24 15:37:33 | 1 | 85,98 |
16.10.24 15:36:08 | 1 | 85,12 |
16.10.24 14:53:56 | 2 | 85,32 |
16.10.24 14:37:29 | 20 | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:23:32 | 6 | 85,22 |
16.10.24 12:19:07 | 1 | 85,31 |
16.10.24 12:08:56 | 1 | 85,31 |
16.10.24 12:08:33 | 1 | 85,45 |
16.10.24 11:46:58 | 30 | 85,45 |
16.10.24 11:34:32 | 3 | 85,45 |
16.10.24 11:11:46 | 2 | 85,31 |
16.10.24 11:03:19 | 200 | 85,48 |
16.10.24 09:30:11 | 2 | 85,10 |
15.10.24 21:20:54 | 21 | 84,27 |
15.10.24 20:39:18 | 59 | 84,89 |
15.10.24 18:25:52 | 58 | 84,98 |
15.10.24 16:18:51 | 52 | 84,79 |
15.10.24 16:13:37 | 47 | 84,79 |
15.10.24 15:53:35 | 1 | 84,92 |