iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:40 | 13 | 81,42 |
| 12:07:56 | 146 | 81,89 |
| 09:20:41 | 25 | 81,71 |
| 04.02.25 20:17:46 | 50 | 82,18 |
| 04.02.25 19:01:04 | 3 | 82,22 |
| 04.02.25 15:57:56 | 2 | 81,99 |
| 04.02.25 15:46:51 | 1 | 81,99 |
| 04.02.25 15:36:14 | 1 | 81,62 |
| 04.02.25 12:59:15 | 1 | 81,67 |
| 04.02.25 11:53:34 | 2 | 81,69 |
| 04.02.25 11:40:21 | 2 | 81,69 |
| 04.02.25 11:15:26 | 1 | 81,98 |
| 04.02.25 10:16:05 | 1 | 81,49 |
| 04.02.25 09:49:33 | 270 | 81,48 |
| 04.02.25 09:30:07 | 2 | 81,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 09:27:55 | 7 | 81,92 |
| 04.02.25 09:21:29 | 3 | 81,60 |
| 04.02.25 09:21:02 | 1 | 81,95 |
| 04.02.25 09:16:49 | 1 | 81,72 |
| 03.02.25 21:46:43 | 10 | 81,73 |
| 03.02.25 21:37:32 | 10 | 81,79 |
| 03.02.25 19:26:23 | 25 | 81,92 |
| 03.02.25 16:53:04 | 10 | 81,41 |
| 03.02.25 16:21:41 | 1 | 81,08 |
| 03.02.25 16:20:42 | 100 | 81,51 |
| 03.02.25 15:40:08 | 1 | 81,51 |
| 03.02.25 15:40:02 | 4 | 81,51 |
| 03.02.25 15:36:24 | 144 | 81,74 |
| 03.02.25 15:24:07 | 1 | 81,20 |
| 03.02.25 12:45:24 | 13 | 81,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 12:41:16 | 1 | 81,53 |
| 03.02.25 12:16:14 | 1 | 81,36 |
| 03.02.25 12:15:53 | 5 | 81,49 |
| 03.02.25 12:07:02 | 34 | 81,58 |
| 03.02.25 11:00:23 | 1 | 81,61 |
| 03.02.25 11:00:22 | 1 | 81,61 |
| 03.02.25 09:57:03 | 75 | 81,66 |
| 03.02.25 09:46:01 | 1 | 81,71 |
| 03.02.25 09:32:06 | 98 | 81,73 |
| 03.02.25 09:31:56 | 109 | 81,73 |
| 03.02.25 09:23:02 | 1 | 81,93 |
| 03.02.25 09:15:21 | 10 | 81,65 |
| 03.02.25 09:04:11 | 25 | 79,37 |
| 03.02.25 08:15:26 | 4 | 81,02 |
| 31.01.25 19:43:37 | 10 | 82,05 |