iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:13 | 30 | 81,580 |
| 11:07:11 | 91 | 81,840 |
| 10:41:35 | 120 | 81,490 |
| 09:04:24 | 0 | 81,980 |
| 04.02.25 17:36:17 | 0 | 82,010 |
| 04.02.25 17:17:17 | 107 | 82,080 |
| 04.02.25 16:34:19 | 6 | 82,060 |
| 04.02.25 16:10:50 | 49 | 82,000 |
| 04.02.25 15:55:12 | 236 | 81,690 |
| 04.02.25 15:42:25 | 35 | 81,960 |
| 04.02.25 14:15:17 | 5 | 82,000 |
| 04.02.25 13:12:16 | 0 | 81,830 |
| 04.02.25 11:29:59 | 593 | 81,990 |
| 04.02.25 11:29:59 | 518 | 81,990 |
| 04.02.25 11:29:59 | 84 | 81,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 11:29:59 | 246 | 81,990 |
| 04.02.25 11:19:35 | 35 | 81,590 |
| 04.02.25 10:18:30 | 29 | 81,850 |
| 04.02.25 10:18:30 | 31 | 81,830 |
| 04.02.25 09:49:33 | 30 | 81,470 |
| 04.02.25 09:48:39 | 1 | 81,440 |
| 04.02.25 09:16:16 | 9 | 81,950 |
| 04.02.25 09:16:14 | 90 | 81,510 |
| 04.02.25 09:04:24 | 230 | 81,980 |
| 03.02.25 17:36:03 | 88 | 81,440 |
| 03.02.25 16:41:37 | 93 | 81,060 |
| 03.02.25 16:41:37 | 21 | 81,310 |
| 03.02.25 16:41:37 | 110 | 81,370 |
| 03.02.25 16:41:37 | 86 | 81,380 |
| 03.02.25 16:40:24 | 99 | 81,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 16:23:46 | 39 | 81,660 |
| 03.02.25 16:23:38 | 76 | 81,660 |
| 03.02.25 16:04:48 | 126 | 81,490 |
| 03.02.25 16:04:23 | 84 | 81,800 |
| 03.02.25 15:57:42 | 110 | 81,540 |
| 03.02.25 15:26:44 | 24 | 81,630 |
| 03.02.25 14:37:09 | 49 | 81,460 |
| 03.02.25 13:12:26 | 0 | 81,470 |
| 03.02.25 12:41:39 | 4 | 81,370 |
| 03.02.25 12:41:39 | 113 | 81,410 |
| 03.02.25 12:01:06 | 6 | 81,830 |
| 03.02.25 11:22:07 | 178 | 81,290 |
| 03.02.25 11:22:06 | 148 | 81,870 |
| 03.02.25 11:22:06 | 147 | 81,860 |
| 03.02.25 11:22:06 | 612 | 81,590 |