iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:04 | 169 | 84,930 |
09:31:10 | 10 | 85,090 |
09:31:10 | 107 | 85,220 |
09:04:10 | 0 | 85,350 |
26.09.24 17:36:22 | 24 | 84,680 |
26.09.24 17:29:05 | 122 | 84,870 |
26.09.24 17:28:55 | 244 | 84,870 |
26.09.24 17:24:53 | 12 | 84,900 |
26.09.24 17:16:30 | 152 | 85,060 |
26.09.24 16:36:45 | 57 | 85,090 |
26.09.24 15:27:53 | 31 | 85,780 |
26.09.24 14:40:52 | 21 | 85,770 |
26.09.24 13:12:20 | 0 | 85,080 |
26.09.24 13:05:09 | 149 | 85,180 |
26.09.24 12:19:21 | 110 | 85,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:10 | 25 | 85,280 |
26.09.24 11:25:54 | 19 | 85,040 |
26.09.24 11:25:46 | 26 | 85,040 |
26.09.24 11:25:39 | 26 | 85,040 |
26.09.24 11:25:33 | 26 | 85,040 |
26.09.24 11:25:32 | 26 | 85,040 |
26.09.24 11:25:31 | 26 | 85,040 |
26.09.24 11:25:25 | 26 | 85,040 |
26.09.24 11:25:24 | 26 | 85,040 |
26.09.24 11:25:23 | 26 | 85,040 |
26.09.24 11:25:17 | 26 | 85,040 |
26.09.24 11:25:11 | 26 | 85,040 |
26.09.24 11:25:09 | 26 | 85,040 |
26.09.24 11:25:08 | 26 | 85,040 |
26.09.24 11:25:06 | 21 | 85,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:04 | 5 | 85,040 |
26.09.24 11:25:03 | 26 | 85,040 |
26.09.24 11:25:01 | 26 | 85,040 |
26.09.24 11:24:58 | 26 | 85,040 |
26.09.24 11:15:25 | 99 | 84,860 |
26.09.24 11:14:33 | 165 | 85,200 |
26.09.24 10:12:53 | 100 | 84,880 |
26.09.24 10:12:53 | 10 | 84,880 |
26.09.24 10:12:53 | 110 | 84,810 |
26.09.24 09:40:08 | 59 | 84,540 |
26.09.24 09:04:13 | 5 | 84,970 |
25.09.24 17:36:26 | 0 | 84,150 |
25.09.24 17:04:10 | 15 | 83,930 |
25.09.24 16:29:07 | 149 | 83,910 |
25.09.24 16:00:57 | 149 | 83,910 |