iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:44 | 0 | 84,14 |
25.09.24 09:30:32 | 0 | 83,52 |
24.09.24 09:33:50 | 0 | 83,71 |
23.09.24 09:24:58 | 0 | 83,14 |
20.09.24 09:35:52 | 0 | 82,97 |
19.09.24 09:15:46 | 0 | 83,10 |
18.09.24 09:31:54 | 0 | 82,53 |
17.09.24 09:33:53 | 0 | 82,64 |
16.09.24 09:20:05 | 0 | 82,39 |
13.09.24 09:19:37 | 0 | 81,90 |
12.09.24 09:28:26 | 0 | 81,67 |
11.09.24 09:21:28 | 0 | 80,51 |
10.09.24 09:12:17 | 0 | 80,48 |
09.09.24 09:18:18 | 0 | 80,62 |
06.09.24 09:41:32 | 0 | 80,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:22:06 | 0 | 81,29 |
04.09.24 09:13:35 | 0 | 81,16 |
03.09.24 09:13:23 | 0 | 82,62 |
02.09.24 09:08:20 | 0 | 82,40 |
30.08.24 09:19:12 | 0 | 82,87 |
29.08.24 09:25:47 | 0 | 82,10 |
28.08.24 09:49:03 | 0 | 82,33 |
Keine Daten verfügbar