Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:16:01 | - | 59,436 |
18.10.24 22:16:01 | - | 59,436 |
18.10.24 22:07:58 | - | 59,453 |
18.10.24 22:06:54 | - | 59,468 |
18.10.24 22:02:48 | - | 59,453 |
18.10.24 22:01:47 | - | 59,438 |
18.10.24 22:01:17 | - | 59,453 |
18.10.24 22:01:01 | - | 59,438 |
18.10.24 22:01:01 | - | 59,438 |
18.10.24 22:00:10 | - | 59,422 |
18.10.24 21:56:00 | - | 59,447 |
18.10.24 21:55:28 | - | 59,443 |
18.10.24 21:55:28 | - | 59,443 |
18.10.24 21:54:58 | - | 59,447 |
18.10.24 21:54:40 | - | 59,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:10 | - | 59,424 |
18.10.24 21:53:29 | - | 59,429 |
18.10.24 21:52:58 | - | 59,424 |
18.10.24 21:51:19 | - | 59,411 |
18.10.24 21:50:46 | - | 59,406 |
18.10.24 21:48:47 | - | 59,411 |
18.10.24 21:48:12 | - | 59,406 |
18.10.24 21:42:20 | - | 59,411 |
18.10.24 21:41:49 | - | 59,406 |
18.10.24 21:40:14 | - | 59,411 |
18.10.24 21:39:29 | - | 59,406 |
18.10.24 21:38:58 | - | 59,411 |
18.10.24 21:38:52 | - | 59,395 |
18.10.24 21:38:21 | - | 59,389 |
18.10.24 21:35:13 | - | 59,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:49 | - | 59,410 |
18.10.24 21:32:49 | - | 59,410 |
18.10.24 21:32:17 | - | 59,405 |
18.10.24 21:29:23 | - | 59,410 |
18.10.24 21:28:50 | - | 59,405 |
18.10.24 21:26:43 | - | 59,410 |
18.10.24 21:26:11 | - | 59,405 |
18.10.24 21:18:54 | - | 59,410 |
18.10.24 21:18:23 | - | 59,405 |
18.10.24 21:18:23 | - | 59,405 |
18.10.24 21:18:23 | - | 59,405 |
18.10.24 21:18:23 | - | 59,405 |
18.10.24 21:16:15 | - | 59,410 |
18.10.24 21:15:45 | - | 59,405 |
18.10.24 21:15:13 | - | 59,410 |