Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 59,50 |
17.10.24 22:10:00 | 0 | 59,39 |
16.10.24 22:10:00 | 0 | 59,32 |
15.10.24 22:10:00 | 0 | 59,42 |
14.10.24 22:10:00 | 0 | 58,85 |
11.10.24 22:10:00 | 0 | 58,67 |
10.10.24 22:10:00 | 0 | 57,96 |
09.10.24 22:10:00 | 0 | 58,15 |
08.10.24 22:10:00 | 0 | 57,85 |
07.10.24 22:10:00 | 0 | 58,05 |
04.10.24 22:10:00 | 0 | 57,74 |
03.10.24 22:10:00 | 0 | 58,14 |
02.10.24 22:10:00 | 0 | 57,40 |
01.10.24 22:10:00 | 0 | 57,62 |
30.09.24 22:10:00 | 0 | 57,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 57,68 |
26.09.24 22:10:00 | 0 | 57,43 |
25.09.24 22:10:00 | 0 | 57,06 |
24.09.24 22:10:00 | 0 | 56,56 |
23.09.24 22:10:00 | 0 | 56,56 |
20.09.24 22:10:00 | 0 | 56,79 |
Keine Daten verfügbar