Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 64,59 |
17.10.24 22:10:00 | 0 | 64,63 |
16.10.24 22:10:00 | 0 | 64,62 |
15.10.24 22:10:00 | 0 | 64,93 |
14.10.24 22:10:00 | 0 | 64,36 |
11.10.24 22:10:00 | 0 | 64,18 |
10.10.24 22:10:00 | 0 | 63,55 |
09.10.24 22:10:00 | 0 | 63,90 |
08.10.24 22:10:00 | 0 | 63,46 |
07.10.24 22:10:00 | 0 | 64,04 |
04.10.24 22:10:00 | 0 | 63,76 |
03.10.24 22:10:00 | 0 | 64,35 |
02.10.24 22:10:00 | 0 | 63,92 |
01.10.24 22:10:00 | 0 | 64,33 |
30.09.24 22:10:00 | 0 | 64,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 64,35 |
26.09.24 22:10:00 | 0 | 64,30 |
25.09.24 22:10:00 | 0 | 63,44 |
24.09.24 22:10:00 | 0 | 63,11 |
23.09.24 22:10:00 | 0 | 63,22 |
20.09.24 22:10:00 | 0 | 63,26 |
Keine Daten verfügbar