iShares Digitalisation UCITS ETF USD (Acc)
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:31:11 | 701 | 9,625 |
17.04.25 15:00:48 | 60 | 9,710 |
17.04.25 15:00:48 | 42 | 9,687 |
17.04.25 14:03:08 | 701 | 9,720 |
17.04.25 14:02:00 | 10,00 Tsd. | 9,692 |
17.04.25 14:01:06 | 10,00 Tsd. | 9,692 |
17.04.25 13:20:58 | 47 | 9,705 |
17.04.25 10:29:42 | 30,00 Tsd. | 9,731 |
17.04.25 10:29:08 | 21,37 Tsd. | 9,737 |
17.04.25 10:29:08 | 11,88 Tsd. | 9,738 |
17.04.25 10:29:08 | 754 | 9,739 |
17.04.25 09:18:02 | 11,97 Tsd. | 9,762 |
17.04.25 09:17:16 | 131 | 9,757 |
16.04.25 15:42:22 | 132 | 9,745 |
16.04.25 15:00:59 | 65 | 9,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:00:55 | 541 | 9,735 |
16.04.25 13:14:23 | 14 | 9,743 |
16.04.25 11:24:12 | 1 | 9,744 |
16.04.25 11:14:40 | 199 | 9,753 |
16.04.25 10:52:28 | 701 | 9,743 |
16.04.25 10:27:34 | 1 | 9,704 |
16.04.25 10:27:30 | 701 | 9,676 |
16.04.25 09:04:03 | 40 | 9,665 |
16.04.25 09:01:00 | 1,30 Tsd. | 9,661 |
15.04.25 15:00:43 | 189 | 9,724 |
15.04.25 14:45:05 | 1,08 Tsd. | 9,693 |
15.04.25 13:46:02 | 268 | 9,704 |
15.04.25 13:32:59 | 267 | 9,746 |
15.04.25 13:02:19 | 10 | 9,725 |
14.04.25 16:25:58 | 11,70 Tsd. | 9,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 16:17:05 | 900 | 9,730 |
14.04.25 15:43:48 | 20,10 Tsd. | 9,704 |
14.04.25 15:39:43 | 19,09 Tsd. | 9,743 |
14.04.25 15:14:02 | 6,96 Tsd. | 9,740 |
14.04.25 15:00:58 | 105 | 9,763 |
14.04.25 14:03:10 | 1 | 9,712 |
14.04.25 14:01:52 | 135 | 9,701 |
14.04.25 13:57:17 | 30 | 9,712 |
14.04.25 13:46:06 | 942 | 9,728 |
14.04.25 12:57:57 | 20 | 9,736 |
14.04.25 10:19:08 | 3,00 Tsd. | 9,718 |
14.04.25 09:00:48 | 1 | 9,675 |
14.04.25 09:00:48 | 179 | 9,675 |
11.04.25 17:00:03 | 711 | 9,438 |
11.04.25 16:07:25 | 707 | 9,491 |