iShares Digitalisation U.E.USD A
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:00:59 | 75 | 10,106 |
18.10.24 14:58:22 | 8 | 10,130 |
18.10.24 13:30:49 | 5 | 10,106 |
18.10.24 13:28:27 | 14 | 10,136 |
18.10.24 09:01:50 | 102 | 10,116 |
18.10.24 09:01:50 | 10 | 10,116 |
18.10.24 09:01:50 | 7 | 10,116 |
17.10.24 17:17:43 | 460 | 10,068 |
17.10.24 16:10:23 | 6,70 Tsd. | 10,068 |
17.10.24 15:53:41 | 750 | 10,108 |
17.10.24 15:00:45 | 75 | 10,144 |
17.10.24 13:53:03 | 200 | 10,106 |
16.10.24 13:54:53 | 28 | 10,104 |
16.10.24 13:46:48 | 9 | 10,106 |
16.10.24 09:00:31 | 40 | 10,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:01:03 | 327 | 10,107 |
15.10.24 14:50:34 | 35 | 10,128 |
14.10.24 16:53:27 | 574 | 10,064 |
14.10.24 16:41:44 | 1,08 Tsd. | 10,064 |
14.10.24 13:45:19 | 35 | 10,070 |
14.10.24 13:42:50 | 33 | 10,098 |
14.10.24 09:00:36 | 1 | 10,050 |
14.10.24 09:00:36 | 121 | 10,050 |
11.10.24 15:32:14 | 1 | 10,062 |
11.10.24 15:00:43 | 209 | 10,012 |
11.10.24 09:01:38 | 79 | 10,020 |
11.10.24 09:01:38 | 201 | 10,020 |
11.10.24 09:01:38 | 59 | 10,020 |
10.10.24 16:25:05 | 3,95 Tsd. | 9,993 |
10.10.24 16:11:17 | 1,50 Tsd. | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:11:17 | 500 | 10,000 |
10.10.24 16:11:17 | 60 | 10,000 |
10.10.24 15:00:33 | 174 | 9,936 |
10.10.24 11:57:57 | 30 | 9,986 |
10.10.24 11:35:56 | 100 | 9,987 |
09.10.24 17:12:37 | 360 | 9,979 |
09.10.24 15:55:12 | 53 | 9,950 |
09.10.24 15:00:39 | 43 | 9,909 |
09.10.24 13:53:42 | 55 | 9,930 |
09.10.24 09:01:18 | 18 | 9,866 |
08.10.24 15:58:03 | 341 | 9,870 |
08.10.24 15:00:37 | 149 | 9,854 |
08.10.24 15:00:36 | 227 | 9,830 |
08.10.24 14:05:16 | 55 | 9,859 |
08.10.24 09:01:45 | 1 | 9,747 |