iShares Digitalisation U.E.USD A
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 8,749 |
25.09.24 22:10:00 | 0 | 8,869 |
24.09.24 22:10:00 | 0 | 8,835 |
23.09.24 22:10:00 | 0 | 8,786 |
20.09.24 22:10:00 | 0 | 8,892 |
19.09.24 22:10:00 | 0 | 8,750 |
18.09.24 22:10:00 | 0 | 8,737 |
17.09.24 22:10:00 | 0 | 8,702 |
16.09.24 22:10:00 | 0 | 8,637 |
13.09.24 22:10:00 | 0 | 8,608 |
12.09.24 22:10:00 | 0 | 8,413 |
11.09.24 22:10:00 | 0 | 8,460 |
10.09.24 22:10:00 | 0 | 8,408 |
09.09.24 22:10:00 | 0 | 8,447 |
06.09.24 22:10:00 | 0 | 8,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 8,451 |
04.09.24 22:10:00 | 0 | 8,625 |
03.09.24 22:10:00 | 0 | 8,643 |
02.09.24 22:10:00 | 0 | 8,598 |
30.08.24 22:10:00 | 0 | 8,583 |
29.08.24 22:10:00 | 0 | 8,470 |
28.08.24 22:10:00 | 0 | 8,519 |
27.08.24 22:10:00 | 0 | 8,545 |
Keine Daten verfügbar