iShares Digitalisation U.E.USD A
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:10:00 | 0 | 10,422 |
19.11.24 22:10:00 | 0 | 10,408 |
18.11.24 22:10:00 | 0 | 10,374 |
15.11.24 22:10:00 | 0 | 10,538 |
14.11.24 22:10:00 | 0 | 10,524 |
13.11.24 22:10:00 | 0 | 10,532 |
12.11.24 22:10:00 | 0 | 10,372 |
11.11.24 22:10:00 | 0 | 10,270 |
08.11.24 22:10:00 | 0 | 10,196 |
07.11.24 22:10:00 | 0 | 10,120 |
06.11.24 22:10:00 | 0 | 10,018 |
05.11.24 22:10:00 | 0 | 9,990 |
04.11.24 22:10:00 | 0 | 10,028 |
01.11.24 22:10:00 | 0 | 10,028 |
31.10.24 22:10:00 | 0 | 10,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 22:10:00 | 0 | 10,054 |
29.10.24 22:10:00 | 0 | 10,074 |
28.10.24 22:10:00 | 0 | 10,070 |
25.10.24 22:10:00 | 0 | 9,998 |
24.10.24 22:10:00 | 0 | 9,959 |
23.10.24 22:10:00 | 0 | 10,042 |
22.10.24 22:10:00 | 0 | 10,118 |
21.10.24 22:10:00 | 0 | 10,130 |
Keine Daten verfügbar