iShares Digitalisation U.E.USD A
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:33 | 0 | 9,568 |
| 08:46:50 | 0 | 9,551 |
| 26.03.25 19:46:25 | 0 | 9,547 |
| 26.03.25 18:46:23 | 0 | 9,552 |
| 26.03.25 17:26:00 | 0 | 9,580 |
| 26.03.25 16:16:36 | 0 | 9,641 |
| 26.03.25 15:16:21 | 0 | 9,642 |
| 26.03.25 14:16:33 | 0 | 9,718 |
| 26.03.25 13:17:22 | 0 | 9,715 |
| 26.03.25 12:17:00 | 0 | 9,706 |
| 26.03.25 11:16:27 | 0 | 9,690 |
| 26.03.25 10:17:19 | 0 | 9,694 |
| 26.03.25 09:16:57 | 0 | 9,701 |
| 26.03.25 08:46:49 | 0 | 9,721 |
| 25.03.25 19:46:09 | 0 | 9,683 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 18:46:09 | 0 | 9,685 |
| 25.03.25 17:26:11 | 0 | 9,699 |
| 25.03.25 16:17:11 | 0 | 9,720 |
| 25.03.25 15:16:17 | 0 | 9,731 |
| 25.03.25 14:17:00 | 0 | 9,674 |
| 25.03.25 13:16:57 | 0 | 9,679 |
| 25.03.25 12:16:15 | 0 | 9,659 |
| 25.03.25 11:16:33 | 0 | 9,649 |
| 25.03.25 10:17:13 | 0 | 9,635 |
| 25.03.25 09:16:09 | 0 | 9,651 |
| 25.03.25 08:47:08 | 0 | 9,653 |
| 24.03.25 19:46:37 | 0 | 9,621 |
| 24.03.25 18:46:52 | 0 | 9,643 |
| 24.03.25 17:26:16 | 0 | 9,647 |
| 24.03.25 16:17:12 | 0 | 9,651 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.25 15:17:17 | 0 | 9,642 |
| 24.03.25 14:16:37 | 0 | 9,602 |
| 24.03.25 13:16:23 | 0 | 9,579 |
| 24.03.25 12:17:12 | 0 | 9,568 |
| 24.03.25 11:16:58 | 0 | 9,551 |
| 24.03.25 10:16:41 | 0 | 9,568 |
| 24.03.25 09:17:06 | 0 | 9,552 |
| 24.03.25 08:46:49 | 0 | 9,552 |
| 21.03.25 19:47:06 | 0 | 9,450 |
| 21.03.25 18:46:59 | 0 | 9,457 |
| 21.03.25 17:25:34 | 0 | 9,467 |
| 21.03.25 16:16:58 | 0 | 9,428 |
| 21.03.25 15:17:09 | 0 | 9,377 |
| 21.03.25 14:16:48 | 0 | 9,361 |
| 21.03.25 13:17:13 | 0 | 9,410 |