iShares Digitalisation U.E.USD A
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:18 | 630 | 10,01 |
| 16:35:42 | 6 | 10,02 |
| 16:33:19 | 1 | 10,00 |
| 16:32:07 | 60 | 10,01 |
| 16:30:25 | 75 | 10,01 |
| 16:30:24 | 285 | 10,01 |
| 16:08:36 | 32 | 10,01 |
| 16:08:07 | 100 | 10,01 |
| 16:08:05 | 88 | 10,00 |
| 16:03:53 | 300 | 10,01 |
| 15:54:27 | 1,00 Tsd. | 10,02 |
| 15:47:09 | 10 | 10,01 |
| 15:36:29 | 1 | 9,98 |
| 15:26:58 | 100 | 10,04 |
| 15:20:12 | 10 | 10,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:57 | 20 | 10,04 |
| 14:34:24 | 2 | 10,03 |
| 14:32:07 | 3 | 10,04 |
| 14:13:34 | 12 | 10,04 |
| 13:48:39 | 12 | 10,03 |
| 13:29:42 | 1 | 10,04 |
| 13:18:12 | 21 | 10,03 |
| 13:06:58 | 38 | 10,02 |
| 12:56:41 | 122 | 10,01 |
| 12:23:57 | 3 | 10,01 |
| 12:11:28 | 50 | 10,01 |
| 12:08:06 | 203 | 10,00 |
| 12:07:33 | 42 | 10,00 |
| 11:53:29 | 1 | 9,99 |
| 11:53:23 | 3 | 9,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:56 | 6 | 10,00 |
| 11:44:33 | 85 | 9,99 |
| 11:22:02 | 2 | 9,99 |
| 11:18:12 | 100 | 9,99 |
| 11:10:20 | 1 | 9,99 |
| 11:07:34 | 1 | 9,98 |
| 10:50:35 | 53 | 9,98 |
| 10:44:14 | 5 | 9,98 |
| 10:40:29 | 6 | 9,96 |
| 10:39:20 | 7 | 9,97 |
| 09:42:59 | 3 | 9,96 |
| 09:42:51 | 21 | 9,96 |
| 09:30:09 | 2 | 9,97 |
| 09:21:57 | 30 | 9,97 |
| 09:09:58 | 16 | 9,98 |