iShares Digitalisation U.E.USD A
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:04 | 0 | 8,853 |
26.09.24 21:48:09 | 0 | 8,851 |
26.09.24 20:55:09 | 0 | 8,830 |
26.09.24 20:08:09 | 0 | 8,818 |
26.09.24 18:21:11 | 0 | 8,825 |
26.09.24 17:15:16 | 0 | 8,807 |
26.09.24 16:20:18 | 0 | 8,856 |
26.09.24 15:48:10 | 0 | 8,870 |
26.09.24 15:15:09 | 0 | 8,906 |
26.09.24 14:15:17 | 0 | 8,872 |
26.09.24 13:10:17 | 0 | 8,884 |
26.09.24 11:58:10 | 0 | 8,882 |
26.09.24 11:05:22 | 0 | 8,881 |
26.09.24 10:20:09 | 0 | 8,891 |
26.09.24 09:20:20 | 0 | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:51 | 150 | 8,850 |
26.09.24 08:05:39 | 0 | 8,905 |
25.09.24 21:48:10 | 0 | 8,813 |
25.09.24 20:55:09 | 0 | 8,811 |
25.09.24 20:08:02 | 0 | 8,810 |
25.09.24 18:21:10 | 0 | 8,814 |
25.09.24 17:15:09 | 0 | 8,798 |
25.09.24 16:20:20 | 0 | 8,803 |
25.09.24 15:48:09 | 0 | 8,783 |
25.09.24 15:15:10 | 0 | 8,808 |
25.09.24 14:15:09 | 0 | 8,820 |
25.09.24 13:10:22 | 0 | 8,824 |
25.09.24 11:58:05 | 0 | 8,814 |
25.09.24 11:05:20 | 0 | 8,807 |
25.09.24 10:20:12 | 0 | 8,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:20 | 0 | 8,798 |
25.09.24 08:04:39 | 0 | 8,829 |
24.09.24 21:48:10 | 0 | 8,870 |
24.09.24 20:55:07 | 0 | 8,873 |
24.09.24 20:08:10 | 0 | 8,882 |
24.09.24 18:21:09 | 0 | 8,901 |
24.09.24 17:15:17 | 0 | 8,864 |
24.09.24 16:20:21 | 0 | 8,818 |
24.09.24 15:48:09 | 0 | 8,867 |
24.09.24 15:15:10 | 0 | 8,857 |
24.09.24 14:15:17 | 0 | 8,848 |
24.09.24 13:10:23 | 0 | 8,849 |
24.09.24 11:58:10 | 0 | 8,860 |
24.09.24 11:05:20 | 0 | 8,864 |
24.09.24 10:20:05 | 0 | 8,871 |