iShares Digitalisation U.E.USD A
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:09 | 4,05 Tsd. | 8,847 |
26.09.24 17:36:17 | 178 | 8,808 |
26.09.24 17:27:58 | 3,82 Tsd. | 8,804 |
26.09.24 17:25:00 | 2 | 8,805 |
26.09.24 17:23:40 | 495 | 8,804 |
26.09.24 17:16:46 | 2,14 Tsd. | 8,807 |
26.09.24 17:01:31 | 118 | 8,790 |
26.09.24 16:53:01 | 3 | 8,804 |
26.09.24 16:52:15 | 4 | 8,805 |
26.09.24 16:49:38 | 1 | 8,808 |
26.09.24 16:48:39 | 1 | 8,809 |
26.09.24 16:45:22 | 11 | 8,824 |
26.09.24 16:33:49 | 1 | 8,825 |
26.09.24 16:27:57 | 1 | 8,836 |
26.09.24 16:16:06 | 1 | 8,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:37 | 900 | 8,868 |
26.09.24 16:12:36 | 2 | 8,865 |
26.09.24 16:00:17 | 4 | 8,882 |
26.09.24 15:48:35 | 281 | 8,863 |
26.09.24 15:47:55 | 63 | 8,873 |
26.09.24 15:35:54 | 4 | 8,876 |
26.09.24 15:34:59 | 1,49 Tsd. | 8,870 |
26.09.24 15:33:36 | 10 | 8,870 |
26.09.24 15:24:20 | 370 | 8,909 |
26.09.24 15:24:09 | 200 | 8,900 |
26.09.24 15:20:18 | 380 | 8,914 |
26.09.24 15:11:52 | 65 | 8,900 |
26.09.24 15:11:09 | 30 | 8,900 |
26.09.24 14:18:24 | 152 | 8,869 |
26.09.24 14:11:22 | 129 | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:10 | 3,19 Tsd. | 8,870 |
26.09.24 14:11:10 | 10 | 8,870 |
26.09.24 13:57:17 | 8 | 8,883 |
26.09.24 13:28:24 | 881 | 8,890 |
26.09.24 13:28:24 | 319 | 8,884 |
26.09.24 13:19:14 | 125 | 8,879 |
26.09.24 13:15:38 | 134 | 8,872 |
26.09.24 13:12:02 | 249 | 8,878 |
26.09.24 13:09:33 | 7,95 Tsd. | 8,880 |
26.09.24 13:09:33 | 1,35 Tsd. | 8,881 |
26.09.24 13:04:00 | 100 | 8,892 |
26.09.24 12:38:05 | 10 | 8,891 |
26.09.24 12:30:12 | 5,00 Tsd. | 8,885 |
26.09.24 12:29:15 | 77 | 8,883 |
26.09.24 12:24:48 | 10 | 8,881 |