iShares Digitalisation U.E.USD A
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:55:17 | - | 10,383 |
21.02.25 22:54:46 | - | 10,383 |
21.02.25 22:54:30 | - | 10,385 |
21.02.25 22:50:16 | - | 10,386 |
21.02.25 22:48:20 | - | 10,385 |
21.02.25 22:41:02 | - | 10,387 |
21.02.25 22:39:37 | - | 10,387 |
21.02.25 22:36:45 | - | 10,387 |
21.02.25 22:35:54 | - | 10,387 |
21.02.25 22:35:18 | - | 10,387 |
21.02.25 22:34:12 | - | 10,387 |
21.02.25 22:29:13 | - | 10,389 |
21.02.25 22:24:47 | - | 10,389 |
21.02.25 22:23:56 | - | 10,389 |
21.02.25 22:23:19 | - | 10,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:12:13 | - | 10,389 |
21.02.25 22:08:46 | - | 10,389 |
21.02.25 22:07:44 | - | 10,390 |
21.02.25 22:07:09 | - | 10,389 |
21.02.25 22:04:54 | - | 10,388 |
21.02.25 22:03:00 | - | 10,390 |
21.02.25 22:01:31 | - | 10,389 |
21.02.25 22:01:01 | - | 10,389 |
21.02.25 22:00:52 | - | 10,388 |
21.02.25 22:00:21 | - | 10,387 |
21.02.25 22:00:13 | - | 10,385 |
21.02.25 22:00:07 | - | 10,387 |
21.02.25 22:00:04 | - | 10,398 |
21.02.25 22:00:03 | - | 10,387 |
21.02.25 21:59:52 | - | 10,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:59:32 | - | 10,395 |
21.02.25 21:59:21 | - | 10,397 |
21.02.25 21:58:52 | - | 10,399 |
21.02.25 21:58:16 | - | 10,399 |
21.02.25 21:57:08 | - | 10,397 |
21.02.25 21:56:24 | - | 10,399 |
21.02.25 21:56:15 | - | 10,401 |
21.02.25 21:56:08 | - | 10,403 |
21.02.25 21:55:55 | - | 10,405 |
21.02.25 21:55:18 | - | 10,406 |
21.02.25 21:55:00 | - | 10,403 |
21.02.25 21:54:52 | - | 10,405 |
21.02.25 21:54:50 | - | 10,403 |
21.02.25 21:54:08 | - | 10,401 |
21.02.25 21:53:31 | - | 10,403 |