iShares Digitalisation U.E.USD A
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:54:23 | - | 9,180 |
22:53:23 | - | 9,181 |
22:49:55 | - | 9,180 |
22:49:10 | - | 9,181 |
22:48:06 | - | 9,181 |
22:44:39 | - | 9,180 |
22:43:51 | - | 9,181 |
22:34:37 | - | 9,180 |
22:20:24 | - | 9,180 |
22:18:35 | - | 9,179 |
22:08:19 | - | 9,180 |
22:04:55 | - | 9,180 |
22:04:19 | - | 9,181 |
22:03:30 | - | 9,181 |
22:02:35 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:01:35 | - | 9,181 |
22:00:53 | - | 9,181 |
22:00:04 | - | 9,181 |
22:00:03 | - | 9,188 |
22:00:03 | - | 9,181 |
21:59:57 | - | 9,188 |
21:59:31 | - | 9,189 |
21:57:58 | - | 9,190 |
21:57:27 | - | 9,190 |
21:56:49 | - | 9,189 |
21:55:05 | - | 9,189 |
21:53:47 | - | 9,190 |
21:52:57 | - | 9,191 |
21:52:26 | - | 9,191 |
21:51:55 | - | 9,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:23 | - | 9,192 |
21:50:17 | - | 9,191 |
21:49:33 | - | 9,191 |
21:48:53 | - | 9,192 |
21:47:43 | - | 9,191 |
21:47:10 | - | 9,192 |
21:42:47 | - | 9,191 |
21:41:36 | - | 9,192 |
21:40:59 | - | 9,193 |
21:40:31 | - | 9,192 |
21:40:04 | - | 9,191 |
21:38:49 | - | 9,190 |
21:38:48 | - | 9,189 |
21:37:11 | - | 9,190 |
21:35:32 | - | 9,191 |