iShares Digitalisation U.E.USD A
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 9,274 |
17.10.24 22:10:00 | 0 | 9,285 |
16.10.24 22:10:00 | 0 | 9,298 |
15.10.24 22:10:00 | 0 | 9,209 |
14.10.24 22:10:00 | 0 | 9,200 |
11.10.24 22:10:00 | 0 | 9,134 |
10.10.24 22:10:00 | 0 | 9,102 |
09.10.24 22:10:00 | 0 | 8,982 |
08.10.24 22:10:00 | 0 | 8,962 |
07.10.24 22:10:00 | 0 | 8,877 |
04.10.24 22:10:00 | 0 | 8,844 |
03.10.24 22:10:00 | 0 | 8,836 |
02.10.24 22:10:00 | 0 | 8,893 |
01.10.24 22:10:00 | 0 | 8,822 |
30.09.24 22:10:00 | 0 | 8,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 8,825 |
26.09.24 22:10:00 | 0 | 8,749 |
25.09.24 22:10:00 | 0 | 8,869 |
24.09.24 22:10:00 | 0 | 8,835 |
23.09.24 22:10:00 | 0 | 8,786 |
20.09.24 22:10:00 | 0 | 8,892 |
Keine Daten verfügbar