iShares Digitalisation U.E.USD A
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 16:59:36 | 50 | 9,279 |
| 28.03.25 16:21:33 | 139 | 9,281 |
| 28.03.25 16:21:33 | 861 | 9,281 |
| 28.03.25 16:10:12 | 1,82 Tsd. | 9,271 |
| 28.03.25 15:26:55 | 5 | 9,311 |
| 28.03.25 15:00:01 | 43 | 9,400 |
| 28.03.25 14:43:22 | 847 | 9,440 |
| 28.03.25 14:15:10 | 67 | 9,460 |
| 28.03.25 14:15:03 | 862 | 9,460 |
| 28.03.25 13:37:24 | 11 | 9,460 |
| 28.03.25 13:31:43 | 2 | 9,470 |
| 28.03.25 10:05:52 | 104 | 9,472 |
| 28.03.25 09:30:22 | 24 | 9,460 |
| 28.03.25 09:24:48 | 11 | 9,466 |
| 28.03.25 09:04:01 | - | 9,457 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 17:20:38 | 5,62 Tsd. | 9,562 |
| 27.03.25 15:58:58 | 1 | 9,584 |
| 27.03.25 15:48:17 | 841 | 9,582 |
| 27.03.25 14:54:16 | 841 | 9,507 |
| 27.03.25 14:07:07 | 12 | 9,551 |
| 27.03.25 13:47:07 | 836 | 9,545 |
| 27.03.25 13:35:51 | 5,16 Tsd. | 9,558 |
| 27.03.25 13:35:51 | 4,47 Tsd. | 9,558 |
| 27.03.25 13:35:51 | 836 | 9,558 |
| 27.03.25 13:15:57 | 3,31 Tsd. | 9,546 |
| 27.03.25 11:54:41 | 2,19 Tsd. | 9,559 |
| 27.03.25 11:54:41 | 4,47 Tsd. | 9,560 |
| 27.03.25 11:54:41 | 836 | 9,560 |
| 27.03.25 11:19:39 | 8,06 Tsd. | 9,583 |
| 27.03.25 11:18:36 | 834 | 9,584 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 11:10:07 | 834 | 9,584 |
| 27.03.25 10:57:00 | 12 | 9,587 |
| 27.03.25 10:34:53 | 20 | 9,591 |
| 27.03.25 10:31:34 | 835 | 9,580 |
| 27.03.25 09:04:13 | - | 9,572 |
| 26.03.25 17:35:05 | 91 | 9,581 |
| 26.03.25 17:02:18 | 25 | 9,590 |
| 26.03.25 16:56:15 | 9,55 Tsd. | 9,598 |
| 26.03.25 14:58:44 | 272 | 9,640 |
| 26.03.25 14:37:45 | 52 | 9,732 |
| 26.03.25 14:05:24 | 7 | 9,725 |
| 26.03.25 13:23:41 | 10 | 9,719 |
| 26.03.25 12:17:41 | 50 | 9,715 |
| 26.03.25 11:21:08 | 10 | 9,698 |
| 26.03.25 10:31:06 | 52 | 9,699 |