iShares Digitalisation U.E.USD A
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:29 | 140 | 8,900 |
26.09.24 12:59:43 | 181 | 8,888 |
26.09.24 12:16:29 | 1 | 8,889 |
26.09.24 11:40:42 | 2,62 Tsd. | 8,893 |
26.09.24 11:40:42 | 181 | 8,886 |
26.09.24 09:16:08 | 180 | 8,868 |
26.09.24 09:04:14 | - | 8,856 |
25.09.24 13:07:32 | 7 | 8,834 |
25.09.24 09:04:28 | - | 8,787 |
24.09.24 17:35:14 | 564 | 8,857 |
24.09.24 17:02:14 | 22 | 8,846 |
24.09.24 09:04:01 | - | 8,885 |
23.09.24 13:45:25 | 112 | 8,852 |
23.09.24 10:17:49 | 17 | 8,862 |
23.09.24 09:40:13 | 172 | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:13 | 452 | 8,840 |
23.09.24 09:04:17 | 75 | 8,807 |
20.09.24 17:35:16 | 6 | 8,764 |
20.09.24 17:35:16 | 183 | 8,764 |
20.09.24 17:35:16 | 277 | 8,764 |
20.09.24 12:02:18 | 1,95 Tsd. | 8,791 |
20.09.24 12:02:18 | 455 | 8,791 |
20.09.24 10:47:04 | 11 | 8,791 |
20.09.24 09:18:45 | 2 | 8,808 |
20.09.24 09:04:04 | - | 8,798 |
19.09.24 17:35:21 | 93 | 8,888 |
19.09.24 13:51:33 | 100 | 8,878 |
19.09.24 11:16:54 | 4 | 8,840 |
19.09.24 10:20:45 | 7 | 8,829 |
19.09.24 10:11:39 | 1 | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:17 | 103 | 8,816 |
19.09.24 09:04:20 | - | 8,821 |
18.09.24 09:04:02 | - | 8,751 |
17.09.24 15:32:46 | 1 | 8,760 |
17.09.24 11:31:21 | 5,77 Tsd. | 8,726 |
17.09.24 09:20:42 | 22 | 8,722 |
17.09.24 09:04:08 | - | 8,700 |
16.09.24 15:17:54 | 186 | 8,644 |
16.09.24 13:46:54 | 60 | 8,650 |
16.09.24 10:26:44 | 16 | 8,646 |
16.09.24 09:04:10 | - | 8,642 |
13.09.24 16:41:54 | 1 | 8,680 |
13.09.24 15:14:19 | 73 | 8,632 |
13.09.24 09:04:26 | 10 | 8,632 |
12.09.24 17:13:07 | 5,94 Tsd. | 8,601 |