Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:45:19 | 5 | 26,134 |
15.08.24 15:17:00 | 765 | 26,122 |
15.08.24 15:17:00 | 1,93 Tsd. | 26,123 |
15.08.24 13:23:59 | 4 | 25,833 |
15.08.24 12:23:31 | 3 | 25,777 |
15.08.24 12:17:55 | 1 | 25,818 |
15.08.24 10:05:20 | 2 | 25,863 |
15.08.24 10:02:47 | 2 | 25,828 |
15.08.24 09:04:00 | 1 | 25,842 |
15.08.24 09:04:00 | 199 | 25,842 |
15.08.24 09:04:00 | 110 | 25,842 |
15.08.24 09:04:00 | 4 | 25,842 |
15.08.24 09:04:00 | 38 | 25,842 |
15.08.24 09:04:00 | 23 | 25,842 |
15.08.24 09:04:00 | 7 | 25,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 17:35:07 | 130 | 25,954 |
14.08.24 17:35:07 | 19 | 25,954 |
14.08.24 17:35:07 | 9 | 25,954 |
14.08.24 17:27:54 | 212 | 25,879 |
14.08.24 16:45:16 | 1 | 25,833 |
14.08.24 16:45:16 | 1 | 25,833 |
14.08.24 16:00:11 | 2 | 25,706 |
14.08.24 15:35:22 | 1 | 25,971 |
14.08.24 13:52:59 | 200 | 26,040 |
14.08.24 13:07:24 | 13 | 26,004 |
14.08.24 11:45:06 | 14 | 26,030 |
14.08.24 11:20:59 | 1 | 26,034 |
14.08.24 11:19:57 | 20 | 26,004 |
14.08.24 10:04:47 | 10 | 25,977 |
14.08.24 09:30:37 | 5 | 26,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 09:04:43 | 41 | 26,005 |
14.08.24 09:04:29 | 55 | 26,076 |
14.08.24 09:04:29 | 237 | 26,076 |
14.08.24 09:04:29 | 108 | 26,076 |
13.08.24 17:35:11 | 33 | 25,906 |
13.08.24 17:35:11 | 45 | 25,906 |
13.08.24 17:35:11 | 82 | 25,906 |
13.08.24 17:35:11 | 221 | 25,906 |
13.08.24 17:24:31 | 2 | 25,912 |
13.08.24 16:14:12 | 1,70 Tsd. | 25,912 |
13.08.24 16:14:12 | 934 | 25,904 |
13.08.24 16:14:12 | 1,37 Tsd. | 25,903 |
13.08.24 16:09:43 | 20 | 25,872 |
13.08.24 13:36:27 | 4 | 25,709 |
13.08.24 11:00:37 | 19 | 25,727 |