Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 14:00:11 | 1 | 26,302 |
24.12.24 13:19:43 | 58 | 26,279 |
24.12.24 11:56:15 | 6 | 26,303 |
24.12.24 11:13:32 | 25 | 26,289 |
24.12.24 11:03:36 | 128 | 26,233 |
24.12.24 09:15:03 | 2 | 26,220 |
24.12.24 09:04:22 | 4 | 26,460 |
24.12.24 09:04:22 | 1 | 26,296 |
24.12.24 09:04:22 | 999 | 26,296 |
23.12.24 17:35:01 | 38 | 26,177 |
23.12.24 16:45:37 | 1 | 26,155 |
23.12.24 16:45:36 | 19 | 26,155 |
23.12.24 16:12:19 | 1 | 26,077 |
23.12.24 16:11:10 | 540 | 26,083 |
23.12.24 16:10:03 | 540 | 26,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:00:22 | 6 | 26,227 |
23.12.24 15:51:05 | 522 | 26,056 |
23.12.24 15:51:05 | 3 | 26,070 |
23.12.24 15:48:14 | 2 | 26,070 |
23.12.24 15:32:11 | 300 | 26,135 |
23.12.24 15:32:09 | 128 | 26,130 |
23.12.24 13:23:52 | 1 | 26,135 |
23.12.24 13:05:57 | 200 | 26,093 |
23.12.24 12:35:42 | 4 | 26,112 |
23.12.24 11:52:44 | 10 | 26,122 |
23.12.24 11:32:35 | 45 | 26,140 |
23.12.24 09:38:24 | 50 | 26,045 |
23.12.24 09:35:26 | 1 | 26,067 |
23.12.24 09:19:45 | 5 | 26,108 |
23.12.24 09:15:13 | 9 | 26,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:04:14 | 1 | 26,049 |
23.12.24 09:04:14 | 9 | 26,049 |
23.12.24 09:04:14 | 597 | 26,049 |
23.12.24 09:04:14 | 349 | 26,049 |
23.12.24 09:04:14 | 22 | 26,049 |
23.12.24 09:04:14 | 28 | 26,049 |
23.12.24 09:04:14 | 10 | 26,049 |
23.12.24 09:04:14 | 100 | 26,049 |
23.12.24 09:04:14 | 40 | 26,049 |
23.12.24 09:04:14 | 18 | 26,049 |
23.12.24 09:04:14 | 26 | 26,049 |
23.12.24 09:04:14 | 7 | 26,049 |
23.12.24 09:04:14 | 6 | 26,049 |
20.12.24 17:35:25 | 1 | 25,987 |
20.12.24 17:35:25 | 49 | 25,987 |