Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:44 | 2 | 52,670 |
13:12:09 | 0 | 52,740 |
09:44:24 | 2 | 52,980 |
09:44:22 | 100 | 53,000 |
09:04:01 | 0 | 53,000 |
15.08.24 17:36:11 | 0 | 52,980 |
15.08.24 16:05:14 | 197 | 52,630 |
15.08.24 13:12:13 | 0 | 51,900 |
15.08.24 10:00:33 | 1 | 51,790 |
15.08.24 09:04:11 | 148 | 51,840 |
14.08.24 17:36:24 | 0 | 51,630 |
14.08.24 17:17:02 | 2 | 51,620 |
14.08.24 16:32:49 | 709 | 51,450 |
14.08.24 13:12:15 | 0 | 51,400 |
14.08.24 09:29:59 | 100 | 51,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 09:04:28 | 0 | 51,550 |
13.08.24 17:36:16 | 0 | 51,410 |
13.08.24 16:04:47 | 10 | 51,350 |
13.08.24 15:54:18 | 182 | 51,490 |
13.08.24 15:54:18 | 429 | 51,500 |
13.08.24 13:12:27 | 0 | 51,460 |
13.08.24 11:31:41 | 610 | 51,680 |
13.08.24 11:31:41 | 390 | 51,670 |
13.08.24 10:37:02 | 2 | 51,630 |
13.08.24 09:34:54 | 100 | 51,640 |
13.08.24 09:04:22 | 0 | 51,550 |
12.08.24 17:36:06 | 0 | 51,310 |
12.08.24 17:22:44 | 792 | 51,530 |
12.08.24 17:15:26 | 186 | 51,580 |
12.08.24 16:41:17 | 315 | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 16:38:05 | 20 | 51,560 |
12.08.24 16:30:21 | 490 | 51,530 |
12.08.24 13:40:25 | 142 | 51,660 |
12.08.24 13:24:26 | 124 | 51,700 |
12.08.24 13:12:15 | 0 | 51,550 |
12.08.24 09:04:29 | 0 | 51,520 |
09.08.24 17:36:00 | 0 | 51,330 |
09.08.24 17:04:32 | 75 | 51,470 |
09.08.24 13:12:25 | 0 | 51,400 |
09.08.24 11:23:51 | 793 | 51,500 |
09.08.24 11:23:51 | 213 | 51,510 |
09.08.24 11:10:14 | 1,00 Tsd. | 51,490 |
09.08.24 11:09:56 | 1,30 Tsd. | 51,490 |
09.08.24 11:06:49 | 2,10 Tsd. | 51,480 |
09.08.24 11:06:29 | 252 | 51,480 |