Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:02 | 0 | 53,110 |
12:17:02 | 0 | 53,110 |
11:47:05 | 0 | 53,110 |
11:17:06 | 0 | 53,110 |
10:47:01 | 0 | 53,110 |
10:19:25 | 100 | 53,110 |
10:17:21 | 0 | 53,240 |
09:47:22 | 0 | 53,360 |
09:17:13 | 0 | 53,470 |
08:05:19 | 0 | 53,640 |
16.07.24 21:47:23 | 0 | 53,720 |
16.07.24 21:38:35 | 5 | 53,730 |
16.07.24 21:17:17 | 0 | 53,620 |
16.07.24 20:47:07 | 0 | 53,620 |
16.07.24 20:17:19 | 0 | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:47:03 | 0 | 53,620 |
16.07.24 19:46:00 | 5 | 53,620 |
16.07.24 19:17:24 | 0 | 53,530 |
16.07.24 18:47:02 | 0 | 53,530 |
16.07.24 18:17:06 | 0 | 53,530 |
16.07.24 17:47:13 | 0 | 53,530 |
16.07.24 17:17:18 | 0 | 53,530 |
16.07.24 16:47:26 | 0 | 53,440 |
16.07.24 16:17:17 | 0 | 53,360 |
16.07.24 16:02:05 | 6 | 53,340 |
16.07.24 15:51:40 | 1 | 53,330 |
16.07.24 15:45:23 | 0 | 53,320 |
16.07.24 15:17:03 | 0 | 53,310 |
16.07.24 14:47:12 | 0 | 53,230 |
16.07.24 14:29:00 | 19 | 53,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:17:12 | 0 | 53,230 |
16.07.24 13:47:05 | 0 | 53,230 |
16.07.24 13:28:01 | 16 | 53,230 |
16.07.24 13:17:15 | 0 | 53,200 |
16.07.24 12:47:20 | 0 | 53,130 |
16.07.24 12:17:30 | 0 | 53,100 |
16.07.24 11:55:30 | 5 | 53,070 |
16.07.24 11:47:23 | 0 | 53,200 |
16.07.24 11:42:07 | 101 | 53,200 |
16.07.24 11:39:30 | 1 | 53,070 |
16.07.24 11:18:38 | 1 | 53,150 |
16.07.24 11:17:25 | 0 | 53,180 |
16.07.24 11:03:32 | 1 | 53,180 |
16.07.24 10:47:12 | 0 | 53,030 |
16.07.24 10:17:11 | 0 | 53,020 |