Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:11 | 0 | 52,54 |
14:16:57 | 0 | 52,64 |
13:16:26 | 0 | 52,66 |
12:17:01 | 0 | 52,68 |
11:16:50 | 0 | 52,87 |
10:16:38 | 0 | 52,88 |
09:17:14 | 0 | 52,99 |
08:46:22 | 0 | 52,87 |
15.08.24 19:46:41 | 0 | 52,80 |
15.08.24 18:46:46 | 0 | 52,69 |
15.08.24 17:25:43 | 0 | 52,74 |
15.08.24 16:16:16 | 0 | 52,59 |
15.08.24 15:16:41 | 0 | 52,55 |
15.08.24 14:16:51 | 0 | 51,92 |
15.08.24 13:16:33 | 0 | 51,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 12:16:12 | 0 | 51,77 |
15.08.24 11:16:46 | 0 | 51,79 |
15.08.24 10:16:52 | 0 | 51,83 |
15.08.24 09:16:09 | 0 | 51,76 |
15.08.24 08:47:07 | 0 | 51,70 |
14.08.24 19:46:17 | 0 | 51,55 |
14.08.24 18:46:36 | 0 | 51,44 |
14.08.24 17:25:20 | 0 | 51,56 |
14.08.24 16:16:40 | 0 | 51,46 |
14.08.24 15:17:07 | 0 | 51,41 |
14.08.24 14:16:14 | 0 | 51,40 |
14.08.24 13:16:16 | 0 | 51,35 |
14.08.24 12:16:53 | 0 | 51,36 |
14.08.24 11:16:59 | 0 | 51,47 |
14.08.24 10:17:06 | 0 | 51,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 09:16:34 | 0 | 51,44 |
14.08.24 08:46:57 | 0 | 51,42 |
13.08.24 19:47:13 | 0 | 51,28 |
13.08.24 18:46:57 | 0 | 51,38 |
13.08.24 17:25:55 | 0 | 51,31 |
13.08.24 16:16:28 | 0 | 51,17 |
13.08.24 15:16:46 | 0 | 51,45 |
13.08.24 14:16:54 | 0 | 51,52 |
13.08.24 13:17:00 | 0 | 51,44 |
13.08.24 12:16:34 | 0 | 51,49 |
13.08.24 11:16:28 | 0 | 51,51 |
13.08.24 10:16:50 | 0 | 51,55 |
13.08.24 09:17:14 | 0 | 51,55 |
13.08.24 08:46:36 | 0 | 51,39 |
12.08.24 19:46:48 | 0 | 51,28 |