Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:05 | - | 52,68 |
16:03:59 | - | 52,69 |
16:03:32 | - | 52,69 |
16:03:18 | - | 52,68 |
16:02:46 | - | 52,68 |
16:02:46 | - | 52,68 |
16:02:41 | - | 52,68 |
16:02:33 | - | 52,70 |
16:02:22 | - | 52,69 |
16:02:20 | - | 52,68 |
16:02:17 | - | 52,68 |
16:01:42 | - | 52,67 |
16:00:35 | - | 52,67 |
16:00:34 | - | 52,67 |
16:00:28 | - | 52,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:18 | - | 52,24 |
16:00:17 | - | 52,23 |
16:00:11 | - | 52,20 |
16:00:02 | - | 52,18 |
16:00:00 | - | 52,54 |
15:59:56 | - | 52,56 |
15:59:56 | - | 52,55 |
15:59:55 | - | 52,54 |
15:59:54 | - | 52,53 |
15:59:54 | - | 52,52 |
15:59:54 | - | 52,51 |
15:59:54 | - | 52,52 |
15:59:45 | - | 52,51 |
15:59:29 | - | 52,50 |
15:59:16 | - | 52,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:11 | - | 52,57 |
15:59:04 | - | 52,57 |
15:58:24 | - | 52,58 |
15:57:53 | - | 52,59 |
15:57:36 | - | 52,58 |
15:57:24 | - | 52,57 |
15:57:19 | - | 52,58 |
15:57:17 | - | 52,57 |
15:57:16 | - | 52,56 |
15:56:31 | - | 52,55 |
15:56:27 | - | 52,55 |
15:56:12 | - | 52,54 |
15:55:49 | - | 52,53 |
15:55:37 | - | 52,54 |
15:55:25 | - | 52,55 |