Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:10:00 | 0 | 58,92 |
20.01.25 22:10:00 | 0 | 59,11 |
17.01.25 22:10:00 | 0 | 58,37 |
16.01.25 22:10:00 | 0 | 58,24 |
15.01.25 22:10:00 | 0 | 58,16 |
14.01.25 22:10:00 | 0 | 58,35 |
13.01.25 22:10:00 | 0 | 57,79 |
10.01.25 22:10:00 | 0 | 57,80 |
09.01.25 22:10:00 | 0 | 57,70 |
08.01.25 22:10:00 | 0 | 57,23 |
07.01.25 22:10:00 | 0 | 57,52 |
06.01.25 22:10:00 | 0 | 57,63 |
03.01.25 22:10:00 | 0 | 57,36 |
02.01.25 22:10:00 | 0 | 57,54 |
31.12.24 22:10:00 | 0 | 57,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 22:10:00 | 0 | 57,54 |
27.12.24 22:10:00 | 0 | 57,88 |
26.12.24 22:10:00 | 0 | 58,57 |
24.12.24 22:10:00 | 0 | 58,57 |
23.12.24 22:10:00 | 0 | 58,57 |
Keine Daten verfügbar