Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:49 | 0 | 52,510 |
15:30:58 | 0 | 52,470 |
15:16:10 | 0 | 52,550 |
15:01:03 | 0 | 52,520 |
14:45:55 | 0 | 52,570 |
14:42:20 | 0 | 52,550 |
14:36:04 | 0 | 52,590 |
14:30:54 | 0 | 52,590 |
14:15:57 | 0 | 52,640 |
14:01:13 | 0 | 52,660 |
13:46:11 | 0 | 52,670 |
13:30:57 | 0 | 52,680 |
13:16:16 | 0 | 52,660 |
13:00:57 | 0 | 52,670 |
12:45:32 | 0 | 52,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:49 | 0 | 52,770 |
12:16:35 | 0 | 52,680 |
12:15:54 | 0 | 52,680 |
11:47:20 | 100 | 52,900 |
11:45:32 | 0 | 52,860 |
11:45:26 | 100 | 52,900 |
11:30:39 | 0 | 52,870 |
11:00:48 | 0 | 52,870 |
10:30:35 | 0 | 52,870 |
09:30:49 | 0 | 52,990 |
09:15:53 | 0 | 52,990 |
08:45:41 | 0 | 52,870 |
08:30:42 | 0 | 52,860 |
08:15:43 | 0 | 52,940 |
08:01:29 | 0 | 52,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:56:42 | 0 | 52,820 |
15.08.24 21:45:34 | 0 | 52,900 |
15.08.24 21:30:32 | 0 | 52,870 |
15.08.24 21:15:20 | 0 | 52,840 |
15.08.24 21:00:36 | 0 | 52,830 |
15.08.24 20:45:34 | 0 | 52,870 |
15.08.24 20:30:34 | 0 | 52,840 |
15.08.24 20:15:21 | 0 | 52,830 |
15.08.24 20:00:34 | 0 | 52,830 |
15.08.24 19:45:33 | 0 | 52,850 |
15.08.24 19:30:36 | 0 | 52,800 |
15.08.24 19:15:24 | 0 | 52,780 |
15.08.24 19:00:36 | 0 | 52,770 |
15.08.24 18:45:30 | 0 | 52,760 |
15.08.24 18:30:34 | 0 | 52,780 |