Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:30 | 0 | 52,9900 |
15.08.24 09:08:38 | 0 | 51,7600 |
14.08.24 09:08:16 | 0 | 51,4800 |
13.08.24 14:38:36 | 0 | 51,1500 |
13.08.24 10:22:34 | 0 | 51,5300 |
12.08.24 10:46:35 | 0 | 51,5200 |
12.08.24 10:10:05 | 0 | 51,6400 |
09.08.24 08:32:57 | 0 | 51,1100 |
08.08.24 09:47:45 | 0 | 49,7300 |
07.08.24 11:46:00 | 30 | 51,0100 |
07.08.24 11:11:46 | 0 | 50,9300 |
07.08.24 10:05:59 | 0 | 50,7400 |
06.08.24 12:35:14 | 0 | 50,3600 |
06.08.24 11:29:47 | 0 | 50,2700 |
05.08.24 13:17:23 | 0 | 49,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 13:16:50 | 0 | 49,6100 |
05.08.24 13:06:05 | 40 | 50,3500 |
02.08.24 13:33:49 | 370 | 52,0300 |
02.08.24 10:50:53 | 0 | 52,3700 |
01.08.24 12:13:47 | 0 | 53,8700 |
01.08.24 09:26:31 | 0 | 53,6300 |
31.07.24 09:34:37 | 0 | 53,1000 |
30.07.24 09:23:31 | 0 | 52,6800 |
29.07.24 09:19:06 | 0 | 52,7000 |
29.07.24 09:13:47 | 0 | 52,7300 |
29.07.24 09:13:14 | 0 | 52,7300 |
29.07.24 08:36:50 | 50 | 52,9100 |
26.07.24 14:33:24 | 50 | 52,3000 |
26.07.24 10:54:33 | 50 | 52,3100 |
26.07.24 09:11:38 | 0 | 52,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 11:09:26 | 0 | 52,0700 |
25.07.24 09:41:17 | 0 | 51,9400 |
24.07.24 09:18:43 | 0 | 52,6600 |
23.07.24 09:34:30 | 0 | 52,7500 |
22.07.24 09:05:23 | 0 | 52,3400 |
19.07.24 10:37:53 | 0 | 52,9400 |
19.07.24 09:44:19 | 0 | 52,8100 |
18.07.24 09:23:18 | 0 | 52,8900 |
17.07.24 09:26:42 | 0 | 53,3500 |