Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 22:10:00 | 0 | 4.390,49 |
14.08.24 22:10:00 | 0 | 4.368,92 |
13.08.24 22:10:00 | 0 | 4.376,01 |
12.08.24 22:10:00 | 0 | 4.385,11 |
09.08.24 22:10:00 | 0 | 4.385,58 |
08.08.24 22:10:00 | 0 | 4.397,25 |
07.08.24 22:10:00 | 0 | 4.331,96 |
06.08.24 22:10:00 | 0 | 4.315,46 |
05.08.24 22:10:00 | 0 | 4.311,06 |
02.08.24 22:10:00 | 0 | 4.467,01 |
01.08.24 22:10:00 | 0 | 4.411,22 |
31.07.24 22:10:00 | 0 | 4.411,22 |
30.07.24 22:10:00 | 0 | 4.402,22 |
29.07.24 22:10:00 | 0 | 4.409,40 |
26.07.24 22:10:00 | 0 | 4.350,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 22:10:00 | 0 | 4.383,66 |
24.07.24 22:10:00 | 0 | 4.433,23 |
23.07.24 22:10:00 | 0 | 4.436,01 |
22.07.24 22:10:00 | 0 | 4.445,60 |
19.07.24 22:10:00 | 0 | 4.480,63 |
18.07.24 22:10:00 | 0 | 4.470,96 |
17.07.24 22:10:00 | 0 | 4.468,51 |
16.07.24 22:10:00 | 0 | 4.442,72 |
Keine Daten verfügbar